Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 19.00 19.66 18.92 19.28 263,477 -0.09(-0.46%)
Jun 29, 2022 19.90 19.90 19.10 19.37 564,564 -0.16(-0.82%)
Jun 28, 2022 19.64 20.16 19.50 19.53 482,073 -0.29(-1.46%)
Jun 27, 2022 20.00 20.02 19.74 19.82 467,170 +0.20(+1.02%)
Jun 24, 2022 19.46 19.80 19.12 19.62 560,874 +0.66(+3.48%)
Jun 23, 2022 18.57 19.00 18.57 18.96 446,429 +0.47(+2.54%)
Jun 22, 2022 18.55 18.79 18.30 18.49 564,372 -0.17(-0.91%)
Jun 21, 2022 18.43 18.80 18.22 18.66 848,440 +0.89(+5.01%)
Jun 17, 2022 17.95 18.30 17.57 17.77 779,654 -0.26(-1.44%)
Jun 16, 2022 18.17 18.95 17.90 18.03 1,888,703 -1.01(-5.30%)
Jun 15, 2022 18.61 19.20 18.57 19.04 1,141,193 +0.43(+2.31%)
Jun 14, 2022 18.67 20.94 18.34 18.61 655,609 +0.27(+1.47%)
Jun 13, 2022 19.05 19.29 18.26 18.34 1,488,126 -1.77(-8.79%)
Jun 10, 2022 20.50 20.58 19.94 20.11 1,308,889 -0.58(-2.81%)
Jun 09, 2022 21.00 21.30 20.69 20.69 712,716 -0.36(-1.71%)
Jun 08, 2022 20.65 21.07 20.54 21.05 899,622 +0.21(+1.01%)
Jun 07, 2022 20.48 20.89 20.27 20.84 519,782 +0.10(+0.48%)
Jun 06, 2022 20.75 21.05 20.70 20.74 893,013 +0.36(+1.77%)
Jun 03, 2022 20.50 20.77 20.25 20.38 351,412 -0.39(-1.89%)
Jun 02, 2022 20.31 20.83 20.31 20.77 394,371 +0.59(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.