Softbank Corp ADR (OP: SFTBY )

29.66 +0.17 (+0.58%)
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 20.87 20.98 20.62 20.67 464,517 -0.63(-2.96%)
May 27, 2022 21.04 21.35 21.04 21.30 466,126 +0.19(+0.90%)
May 26, 2022 20.35 21.19 20.35 21.11 640,574 +0.94(+4.66%)
May 25, 2022 19.85 20.24 19.85 20.17 857,509 +0.12(+0.60%)
May 24, 2022 20.65 20.79 19.85 20.05 883,434 -0.57(-2.76%)
May 23, 2022 20.32 20.73 20.32 20.62 491,281 +0.39(+1.93%)
May 20, 2022 20.54 20.64 19.93 20.23 653,956 +0.40(+2.02%)
May 19, 2022 19.54 20.06 19.54 19.83 395,463 +0.54(+2.80%)
May 18, 2022 19.68 19.90 19.28 19.29 449,339 -0.51(-2.58%)
May 17, 2022 19.82 19.99 19.55 19.80 1,583,990 +0.27(+1.38%)
May 16, 2022 19.68 19.75 19.49 19.53 904,255 -0.25(-1.26%)
May 13, 2022 19.06 19.79 19.06 19.78 408,612 +2.73(+16.01%)
May 12, 2022 17.05 17.27 16.78 17.05 738,543 -1.03(-5.70%)
May 11, 2022 18.50 18.88 18.08 18.08 607,383 -0.51(-2.74%)
May 10, 2022 18.80 19.00 18.38 18.59 776,585 +0.04(+0.22%)
May 09, 2022 19.20 19.20 18.50 18.55 1,142,483 -0.86(-4.43%)
May 06, 2022 19.52 19.77 19.30 19.41 1,005,397 -0.54(-2.71%)
May 05, 2022 20.80 20.80 19.74 19.95 448,857 -0.89(-4.27%)
May 04, 2022 20.18 21.02 20.12 20.84 183,028 +0.47(+2.31%)
May 03, 2022 20.29 20.49 20.08 20.37 296,828 +0.09(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.