Softbank Corp ADR (OP: SFTBY )

29.49 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 19.42 19.68 19.19 19.65 378,082 +0.10(+0.51%)
Mar 30, 2023 19.20 19.75 19.19 19.55 633,697 -0.21(-1.06%)
Mar 29, 2023 19.57 19.78 19.36 19.76 552,775 +0.49(+2.54%)
Mar 28, 2023 18.96 19.34 18.91 19.27 756,285 +0.38(+2.01%)
Mar 27, 2023 18.82 18.94 18.78 18.89 278,568 -0.04(-0.21%)
Mar 24, 2023 18.97 18.97 18.73 18.93 457,972 +0.10(+0.53%)
Mar 23, 2023 18.86 19.05 18.67 18.83 169,803 +0.21(+1.13%)
Mar 22, 2023 19.00 19.00 18.58 18.62 316,299 +0.02(+0.11%)
Mar 21, 2023 18.43 18.68 18.39 18.60 202,459 +0.14(+0.77%)
Mar 20, 2023 18.38 18.48 18.29 18.46 229,387 +0.40(+2.20%)
Mar 17, 2023 18.29 18.57 18.00 18.06 364,626 -0.47(-2.54%)
Mar 16, 2023 18.32 18.53 18.15 18.53 463,707 +0.33(+1.81%)
Mar 15, 2023 18.15 18.30 17.95 18.20 543,373 -1.03(-5.36%)
Mar 14, 2023 18.89 19.23 18.81 19.23 913,488 +0.03(+0.16%)
Mar 13, 2023 19.29 19.66 19.08 19.20 632,809 -0.03(-0.16%)
Mar 10, 2023 20.00 20.00 19.16 19.23 1,080,884 -1.20(-5.87%)
Mar 09, 2023 20.57 21.17 20.36 20.43 248,205 -0.37(-1.78%)
Mar 08, 2023 20.79 20.96 20.61 20.80 89,425 +0.12(+0.56%)
Mar 07, 2023 20.71 21.36 20.62 20.68 148,997 -0.19(-0.89%)
Mar 06, 2023 20.95 21.13 20.78 20.87 210,227 +0.22(+1.07%)
Mar 03, 2023 20.36 20.73 20.20 20.65 236,289 +0.05(+0.24%)
Mar 02, 2023 20.28 20.65 20.18 20.60 165,690 +0.48(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.