Reflex Advanced Materials Corp (OP: RFLXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2009	1.760	1.760	1.760	1.760	0	+0.00(+0.00%)
May 05, 2009		1.760	1.760	1.760	0	+0.05(+2.92%)
May 04, 2009	1.710	1.710	1.710	1.710	2,000	+0.02(+1.18%)
Apr 23, 2009	1.690	1.690	1.690	1.690	0	-0.05(-2.87%)
Apr 22, 2009	1.660	1.740	1.660	1.740	1,500	+0.09(+5.45%)
Apr 20, 2009	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Apr 15, 2009		1.650	1.650	1.650	0	-0.06(-3.51%)
Apr 13, 2009	1.710	1.710	1.710	1.710	0	+0.03(+1.79%)
Apr 09, 2009	1.680	1.680	1.680	1.680	400	-0.27(-13.85%)
Mar 30, 2009	1.950	1.950	1.950	1.950	0	+0.02(+1.04%)
Mar 19, 2009		1.930	1.930	1.930	0	+0.06(+3.21%)
Mar 18, 2009	1.870	1.870	1.870	1.870	1,000	+0.11(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.