Recon Technology Ltd (NQ: RCON )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.650	4.700	4.370	4.620	23,126	-0.03(-0.65%)
May 27, 2010	4.710	4.750	4.550	4.650	8,830	+0.14(+3.10%)
May 26, 2010	4.790	4.850	4.500	4.510	9,000	-0.37(-7.58%)
May 25, 2010	4.500	4.880	4.320	4.880	28,544	+0.18(+3.83%)
May 24, 2010	4.450	4.950	4.450	4.700	16,530	+0.26(+5.86%)
May 21, 2010	4.420	4.510	4.320	4.440	13,887	+0.09(+2.07%)
May 20, 2010	4.600	4.610	4.117	4.350	55,067	-0.25(-5.43%)
May 19, 2010	5.200	5.200	4.550	4.600	55,674	-0.40(-8.00%)
May 18, 2010	5.020	5.200	4.950	5.000	41,398	+0.13(+2.67%)
May 17, 2010	5.010	5.300	4.750	4.870	49,046	-0.16(-3.18%)
May 14, 2010	5.350	5.350	5.010	5.030	17,535	-0.30(-5.72%)
May 13, 2010	4.910	5.350	4.910	5.335	26,173	+0.36(+7.34%)
May 12, 2010	5.060	5.250	4.832	4.970	63,265	-0.13(-2.55%)
May 11, 2010	5.120	5.150	5.000	5.100	14,815	-0.08(-1.54%)
May 10, 2010	5.218	5.430	5.050	5.180	19,806	+0.11(+2.17%)
May 07, 2010	5.250	5.440	5.000	5.070	24,925	-0.38(-6.97%)
May 06, 2010	5.510	5.590	5.250	5.450	18,747	-0.15(-2.68%)
May 05, 2010	5.610	5.740	5.520	5.600	48,490	-0.25(-4.27%)
May 04, 2010	6.100	6.100	5.690	5.850	43,807	-0.31(-5.03%)
May 03, 2010	6.290	6.290	6.130	6.160	9,090	-0.16(-2.53%)
Apr 30, 2010	6.140	6.330	6.140	6.320	3,685	+0.17(+2.76%)
Apr 29, 2010	6.150	6.150	6.030	6.150	21,796	+0.04(+0.65%)
Apr 28, 2010	5.910	6.150	5.610	6.110	37,881	+0.20(+3.38%)
Apr 27, 2010	6.040	6.050	5.890	5.910	9,200	-0.17(-2.88%)
Apr 26, 2010	6.080	6.085	6.020	6.085	7,270	+0.00(+0.08%)
Apr 23, 2010	6.010	6.150	6.000	6.080	33,284	+0.08(+1.33%)
Apr 22, 2010	6.050	6.140	5.820	6.000	22,372	-0.06(-0.99%)
Apr 21, 2010	6.010	6.090	6.010	6.060	7,500	+0.01(+0.17%)
Apr 20, 2010	6.170	6.170	5.890	6.050	17,820	-0.04(-0.66%)
Apr 19, 2010	6.170	6.240	6.010	6.090	10,820	-0.05(-0.81%)
Apr 16, 2010	6.170	6.270	6.110	6.140	10,975	-0.10(-1.60%)
Apr 15, 2010	6.270	6.270	6.220	6.240	3,110	+0.00(+0.00%)
Apr 14, 2010	6.340	6.340	6.144	6.240	16,300	-0.06(-0.95%)
Apr 13, 2010	6.400	6.400	6.230	6.300	9,400	-0.07(-1.10%)
Apr 12, 2010	6.130	6.400	6.130	6.370	54,151	+0.27(+4.42%)
Apr 09, 2010	6.150	6.150	6.060	6.100	16,125	-0.05(-0.81%)
Apr 08, 2010	6.130	6.150	6.030	6.150	30,173	+0.08(+1.32%)
Apr 07, 2010	6.160	6.160	6.070	6.070	19,104	-0.09(-1.46%)
Apr 06, 2010	6.100	6.170	6.100	6.160	4,600	+0.04(+0.65%)
Apr 05, 2010	6.230	6.230	6.040	6.120	29,513	+0.01(+0.16%)
Apr 01, 2010	6.280	6.110	6.110	6.110	7,700	-0.05(-0.81%)
Mar 31, 2010	6.160	6.200	6.029	6.160	9,260	+0.05(+0.90%)
Mar 30, 2010	6.310	6.310	5.990	6.105	25,567	-0.00(-0.08%)
Mar 29, 2010	6.050	6.186	6.050	6.110	2,725	-0.04(-0.65%)
Mar 26, 2010	6.130	6.340	6.100	6.150	10,610	-0.04(-0.65%)
Mar 25, 2010	6.279	6.290	6.140	6.190	8,000	+0.11(+1.81%)
Mar 24, 2010	6.250	6.250	6.000	6.080	28,650	-0.13(-2.09%)
Mar 23, 2010	6.240	6.470	6.200	6.210	12,553	-0.03(-0.48%)
Mar 22, 2010	6.300	6.330	6.200	6.240	6,450	-0.08(-1.27%)
Mar 19, 2010	6.365	6.470	6.264	6.320	10,325	-0.07(-1.03%)
Mar 18, 2010	6.315	6.520	6.200	6.386	10,801	-0.06(-0.99%)
Mar 17, 2010	6.400	6.600	6.400	6.450	7,510	-0.03(-0.46%)
Mar 16, 2010	6.360	6.490	6.300	6.480	11,038	-0.01(-0.15%)
Mar 15, 2010	6.490	6.890	6.410	6.490	31,851	-0.32(-4.70%)
Mar 12, 2010	6.900	6.930	6.700	6.810	28,037	+0.14(+2.10%)
Mar 11, 2010	6.580	6.720	6.550	6.670	13,525	+0.10(+1.52%)
Mar 10, 2010	6.560	6.710	6.550	6.570	18,995	+0.01(+0.15%)
Mar 09, 2010	6.900	6.900	6.500	6.560	24,231	-0.20(-2.96%)
Mar 08, 2010	6.750	6.990	6.750	6.760	45,214	+0.11(+1.65%)
Mar 05, 2010	6.440	6.700	6.430	6.650	35,975	+0.31(+4.89%)
Mar 04, 2010	6.330	6.470	6.320	6.340	6,103	+0.01(+0.16%)
Mar 03, 2010	6.160	6.440	6.150	6.330	16,353	+0.20(+3.26%)
Mar 02, 2010	6.310	6.310	6.130	6.130	17,883	-0.18(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.