Ceragon Networks Ltd (NQ: CRNT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.760	1.820	1.740	1.790	148,150	+0.01(+0.56%)
May 30, 2023	1.800	1.810	1.750	1.780	222,683	-0.02(-1.11%)
May 26, 2023	1.800	1.840	1.780	1.800	101,235	+0.00(+0.00%)
May 25, 2023	1.800	1.800	1.740	1.800	82,592	+0.00(+0.00%)
May 24, 2023	1.830	1.830	1.751	1.800	195,605	-0.02(-1.10%)
May 23, 2023	1.830	1.850	1.800	1.820	72,701	-0.01(-0.55%)
May 22, 2023	1.800	1.850	1.800	1.830	138,374	+0.05(+2.81%)
May 19, 2023	1.770	1.800	1.770	1.780	86,498	-0.01(-0.56%)
May 18, 2023	1.770	1.820	1.760	1.790	82,808	+0.01(+0.56%)
May 17, 2023	1.710	1.810	1.710	1.780	151,022	+0.05(+2.89%)
May 16, 2023	1.740	1.759	1.720	1.730	182,373	-0.01(-0.57%)
May 15, 2023	1.720	1.750	1.700	1.740	58,671	+0.01(+0.58%)
May 12, 2023	1.740	1.760	1.715	1.730	65,351	-0.01(-0.57%)
May 11, 2023	1.700	1.759	1.680	1.740	375,544	+0.03(+1.75%)
May 10, 2023	1.760	1.760	1.700	1.710	127,628	-0.04(-2.29%)
May 09, 2023	1.780	1.810	1.700	1.750	318,972	-0.05(-2.78%)
May 08, 2023	1.770	1.850	1.770	1.800	201,447	+0.03(+1.69%)
May 05, 2023	1.750	1.810	1.750	1.770	169,334	+0.00(+0.00%)
May 04, 2023	1.780	1.810	1.740	1.770	192,490	-0.03(-1.67%)
May 03, 2023	1.830	1.870	1.800	1.800	109,738	+0.01(+0.56%)
May 02, 2023	1.860	1.870	1.790	1.790	237,190	-0.08(-4.28%)
May 01, 2023	2.070	2.070	1.850	1.870	777,155	-0.08(-4.10%)
Apr 28, 2023	1.830	1.960	1.805	1.950	347,499	+0.13(+7.14%)
Apr 27, 2023	1.780	1.850	1.780	1.820	164,021	+0.05(+2.82%)
Apr 26, 2023	1.760	1.810	1.760	1.770	104,478	+0.00(+0.00%)
Apr 25, 2023	1.780	1.820	1.760	1.770	109,140	-0.04(-2.21%)
Apr 24, 2023	1.830	1.850	1.774	1.810	148,868	-0.01(-0.55%)
Apr 21, 2023	1.840	1.860	1.820	1.820	103,622	-0.02(-1.09%)
Apr 20, 2023	1.860	1.940	1.807	1.840	394,739	-0.04(-2.13%)
Apr 19, 2023	1.830	1.900	1.800	1.880	443,305	+0.06(+3.30%)
Apr 18, 2023	1.720	1.850	1.680	1.820	382,234	+0.13(+7.69%)
Apr 17, 2023	1.660	1.700	1.650	1.690	57,648	+0.01(+0.60%)
Apr 14, 2023	1.700	1.700	1.660	1.680	42,919	-0.01(-0.59%)
Apr 13, 2023	1.670	1.730	1.660	1.690	93,698	+0.01(+0.60%)
Apr 12, 2023	1.670	1.690	1.650	1.680	107,959	+0.02(+1.20%)
Apr 11, 2023	1.670	1.680	1.640	1.660	121,776	-0.02(-1.19%)
Apr 10, 2023	1.640	1.695	1.634	1.680	61,339	+0.02(+1.20%)
Apr 06, 2023	1.670	1.710	1.640	1.660	105,017	-0.04(-2.35%)
Apr 05, 2023	1.650	1.710	1.640	1.700	180,642	+0.05(+3.03%)
Apr 04, 2023	1.710	1.720	1.650	1.650	173,331	-0.04(-2.37%)
Apr 03, 2023	1.650	1.715	1.650	1.690	157,808	+0.02(+1.20%)
Mar 31, 2023	1.680	1.702	1.660	1.670	129,676	+0.01(+0.60%)
Mar 30, 2023	1.670	1.690	1.660	1.660	119,331	-0.02(-1.19%)
Mar 29, 2023	1.690	1.710	1.655	1.680	158,550	-0.01(-0.59%)
Mar 28, 2023	1.620	1.730	1.620	1.690	229,024	+0.08(+4.97%)
Mar 27, 2023	1.610	1.630	1.600	1.610	112,153	-0.02(-1.23%)
Mar 24, 2023	1.610	1.640	1.600	1.630	60,160	+0.00(+0.00%)
Mar 23, 2023	1.630	1.680	1.620	1.630	145,594	+0.00(+0.00%)
Mar 22, 2023	1.670	1.670	1.630	1.630	105,348	-0.04(-2.40%)
Mar 21, 2023	1.640	1.690	1.627	1.670	95,476	+0.04(+2.45%)
Mar 20, 2023	1.600	1.640	1.590	1.630	276,115	+0.07(+4.49%)
Mar 17, 2023	1.680	1.680	1.550	1.560	538,093	-0.12(-7.14%)
Mar 16, 2023	1.650	1.710	1.650	1.680	128,224	+0.00(+0.00%)
Mar 15, 2023	1.700	1.700	1.630	1.680	164,856	-0.02(-1.18%)
Mar 14, 2023	1.680	1.720	1.680	1.700	96,443	+0.02(+1.19%)
Mar 13, 2023	1.710	1.720	1.670	1.680	166,623	-0.03(-1.75%)
Mar 10, 2023	1.750	1.760	1.710	1.710	183,426	-0.04(-2.29%)
Mar 09, 2023	1.740	1.790	1.740	1.750	196,100	+0.00(+0.00%)
Mar 08, 2023	1.730	1.768	1.730	1.750	63,557	+0.01(+0.57%)
Mar 07, 2023	1.760	1.770	1.730	1.740	57,834	-0.02(-1.14%)
Mar 06, 2023	1.800	1.800	1.750	1.760	111,555	-0.04(-2.22%)
Mar 03, 2023	1.800	1.800	1.780	1.800	83,322	+0.02(+1.12%)
Mar 02, 2023	1.800	1.800	1.760	1.780	155,959	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.