Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.1236	0.1257	0.1236	0.1257	153,056	+0.00(+1.67%)
Apr 29, 2008	0.1236	0.1277	0.1236	0.1236	130,299	-0.00(-0.83%)
Apr 28, 2008	0.1267	0.1267	0.1236	0.1246	533,500	-0.00(-1.63%)
Apr 25, 2008	0.1257	0.1277	0.1257	0.1267	145,629	+0.00(+0.00%)
Apr 24, 2008	0.1257	0.1267	0.1257	0.1267	96,358	+0.00(+0.82%)
Apr 23, 2008	0.1257	0.1288	0.1257	0.1257	72,814	-0.00(-0.81%)
Apr 22, 2008	0.1236	0.1298	0.1236	0.1267	125,765	+0.00(+0.82%)
Apr 21, 2008	0.1257	0.1308	0.1257	0.1257	216,464	-0.00(-1.61%)
Apr 18, 2008	0.1246	0.1318	0.1236	0.1277	736,925	-0.00(-1.59%)
Apr 17, 2008	0.1277	0.1308	0.1277	0.1298	189,464	-0.00(-0.79%)
Apr 16, 2008	0.1308	0.1339	0.1257	0.1308	595,645	+0.00(+0.00%)
Apr 15, 2008	0.1319	0.1339	0.1308	0.1308	902,914	+0.00(+0.00%)
Apr 14, 2008	0.1277	0.1360	0.1267	0.1308	1,121,573	+0.00(+0.00%)
Apr 11, 2008	0.1339	0.1391	0.1308	0.1308	491,840	-0.00(-0.78%)
Apr 10, 2008	0.1298	0.1349	0.1288	0.1318	1,323,416	+0.00(+2.40%)
Apr 09, 2008	0.1288	0.1308	0.1277	0.1288	390,229	+0.00(+0.00%)
Apr 08, 2008	0.1308	0.1308	0.1288	0.1288	469,976	+0.00(+0.00%)
Apr 07, 2008	0.1277	0.1329	0.1277	0.1288	439,879	-0.00(-0.79%)
Apr 04, 2008	0.1257	0.1298	0.1236	0.1298	711,896	+0.00(+1.61%)
Apr 03, 2008	0.1205	0.1308	0.1174	0.1277	2,136,001	+0.01(+7.83%)
Apr 02, 2008	0.1257	0.1267	0.1164	0.1185	1,622,044	-0.01(-6.50%)
Apr 01, 2008	0.1246	0.1267	0.1246	0.1267	215,046	+0.00(+1.65%)
Mar 31, 2008	0.1246	0.1329	0.1246	0.1246	449,025	-0.00(-2.42%)
Mar 28, 2008	0.1298	0.1298	0.1246	0.1277	239,803	-0.00(-2.97%)
Mar 27, 2008	0.1288	0.1339	0.1287	0.1316	264,026	+0.01(+4.58%)
Mar 26, 2008	0.1298	0.1298	0.1257	0.1259	131,066	-0.00(-0.65%)
Mar 25, 2008	0.1215	0.1308	0.1205	0.1267	569,703	+0.01(+4.24%)
Mar 24, 2008	0.1185	0.1215	0.1185	0.1215	490,160	+0.00(+0.85%)
Mar 21, 2008	0.1205	0.1226	0.1174	0.1205	218,998	+0.00(+0.00%)
Mar 20, 2008	0.1205	0.1226	0.1174	0.1205	218,998	-0.00(-0.17%)
Mar 19, 2008	0.1205	0.1246	0.1205	0.1207	370,598	-0.00(-3.14%)
Mar 18, 2008	0.1205	0.1257	0.1185	0.1246	805,070	+0.00(+1.68%)
Mar 17, 2008	0.1318	0.1318	0.1185	0.1226	1,873,498	-0.01(-8.45%)
Mar 14, 2008	0.1504	0.1524	0.1329	0.1339	843,662	-0.02(-12.76%)
Mar 13, 2008	0.1535	0.1545	0.1525	0.1535	415,637	+0.00(+0.00%)
Mar 12, 2008	0.1545	0.1627	0.1535	0.1535	721,353	+0.00(+0.00%)
Mar 11, 2008	0.1658	0.1658	0.1514	0.1535	2,276,912	-0.01(-5.70%)
Mar 10, 2008	0.1658	0.1669	0.1586	0.1627	924,021	-0.00(-2.47%)
Mar 07, 2008	0.1638	0.1700	0.1627	0.1669	389,365	+0.00(+0.00%)
Mar 06, 2008	0.1658	0.1689	0.1638	0.1669	499,122	+0.00(+0.00%)
Mar 05, 2008	0.1648	0.1710	0.1648	0.1669	607,557	-0.00(-0.61%)
Mar 04, 2008	0.1648	0.1700	0.1648	0.1679	517,267	+0.00(+1.87%)
Mar 03, 2008	0.1689	0.1710	0.1648	0.1648	549,296	-0.01(-3.61%)
Feb 29, 2008	0.1772	0.1772	0.1669	0.1710	328,162	-0.00(-1.78%)
Feb 28, 2008	0.1689	0.1792	0.1669	0.1741	1,297,125	+0.00(+0.60%)
Feb 27, 2008	0.1967	0.1967	0.1638	0.1730	3,712,444	-0.03(-14.72%)
Feb 26, 2008	0.1916	0.2050	0.1916	0.2029	133,358	+0.01(+5.35%)
Feb 25, 2008	0.1978	0.1978	0.1916	0.1926	132,057	+0.00(+0.54%)
Feb 22, 2008	0.1936	0.1957	0.1906	0.1916	192,124	-0.00(-1.59%)
Feb 21, 2008	0.1998	0.2009	0.1936	0.1947	83,494	-0.00(-1.05%)
Feb 20, 2008	0.1916	0.2009	0.1916	0.1967	1,134,106	+0.00(+1.06%)
Feb 19, 2008	0.1978	0.2033	0.1936	0.1947	324,608	-0.01(-4.06%)
Feb 18, 2008	0.1998	0.2039	0.1957	0.2029	217,580	+0.00(+0.00%)
Feb 15, 2008	0.1998	0.2039	0.1957	0.2029	217,580	+0.00(+0.51%)
Feb 14, 2008	0.2009	0.2019	0.1936	0.2019	564,946	-0.00(-0.51%)
Feb 13, 2008	0.2060	0.2081	0.1978	0.2029	777,168	+0.00(+0.51%)
Feb 12, 2008	0.2112	0.2173	0.2019	0.2019	919,429	-0.01(-4.39%)
Feb 11, 2008	0.2163	0.2163	0.2112	0.2112	216,978	-0.01(-2.84%)
Feb 08, 2008	0.2163	0.2173	0.2153	0.2173	26,213	+0.01(+2.43%)
Feb 07, 2008	0.2091	0.2184	0.2070	0.2122	431,122	-0.00(-0.96%)
Feb 06, 2008	0.2359	0.2359	0.2132	0.2142	627,431	-0.02(-7.14%)
Feb 05, 2008	0.2287	0.2348	0.2287	0.2307	96,552	-0.00(-0.44%)
Feb 04, 2008	0.2318	0.2369	0.2287	0.2318	261,473	+0.01(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.