Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.201	1.208	1.160	1.167	59,257	-0.02(-1.70%)
Apr 29, 2020	1.181	1.208	1.174	1.187	56,627	+0.01(+1.15%)
Apr 28, 2020	1.147	1.194	1.147	1.174	117,638	+0.01(+0.58%)
Apr 27, 2020	1.181	1.181	1.143	1.167	72,913	-0.01(-1.07%)
Apr 24, 2020	1.174	1.201	1.167	1.180	36,019	+0.01(+0.48%)
Apr 23, 2020	1.174	1.214	1.167	1.174	101,631	+0.01(+0.60%)
Apr 22, 2020	1.221	1.228	1.167	1.167	92,943	-0.03(-2.74%)
Apr 21, 2020	1.208	1.228	1.181	1.200	70,493	+0.01(+0.78%)
Apr 20, 2020	1.214	1.235	1.160	1.191	98,133	-0.04(-3.02%)
Apr 17, 2020	1.248	1.275	1.208	1.228	202,924	+0.06(+5.20%)
Apr 16, 2020	1.181	1.194	1.127	1.167	117,853	+0.01(+0.59%)
Apr 15, 2020	1.214	1.214	1.127	1.160	354,992	-0.07(-5.76%)
Apr 14, 2020	1.255	1.282	1.214	1.231	72,826	-0.01(-0.82%)
Apr 13, 2020	1.275	1.282	1.201	1.241	63,284	-0.01(-1.08%)
Apr 09, 2020	1.208	1.255	1.181	1.255	62,700	+0.07(+6.29%)
Apr 08, 2020	1.208	1.214	1.181	1.181	88,886	+0.00(+0.00%)
Apr 07, 2020	1.214	1.214	1.147	1.181	68,779	+0.07(+6.71%)
Apr 06, 2020	1.120	1.174	1.106	1.106	106,591	+0.00(+0.00%)
Apr 03, 2020	1.167	1.180	1.106	1.106	131,775	-0.03(-2.96%)
Apr 02, 2020	1.194	1.201	1.140	1.140	53,778	-0.01(-0.59%)
Apr 01, 2020	1.194	1.201	1.147	1.147	62,930	-0.03(-2.30%)
Mar 31, 2020	1.187	1.221	1.154	1.174	74,905	-0.01(-1.14%)
Mar 30, 2020	1.221	1.262	1.181	1.187	93,241	-0.04(-3.30%)
Mar 27, 2020	1.248	1.255	1.221	1.228	42,689	-0.01(-0.82%)
Mar 26, 2020	1.235	1.289	1.228	1.238	198,000	-0.02(-1.69%)
Mar 25, 2020	1.214	1.302	1.214	1.259	129,262	+0.01(+0.90%)
Mar 24, 2020	1.289	1.343	1.221	1.248	120,749	+0.03(+2.78%)
Mar 23, 2020	1.161	1.244	1.161	1.214	192,279	+0.07(+5.70%)
Mar 20, 2020	1.202	1.244	1.131	1.149	114,234	-0.03(-2.44%)
Mar 19, 2020	1.089	1.185	0.8631	1.178	162,317	+0.04(+3.85%)
Mar 18, 2020	1.191	1.274	1.131	1.134	132,068	-0.14(-11.19%)
Mar 17, 2020	1.310	1.333	1.191	1.277	190,506	+0.03(+2.14%)
Mar 16, 2020	1.316	1.317	1.196	1.250	153,091	-0.08(-6.25%)
Mar 13, 2020	1.357	1.370	1.310	1.333	71,228	+0.01(+0.90%)
Mar 12, 2020	1.369	1.381	1.286	1.321	211,404	-0.07(-5.13%)
Mar 11, 2020	1.423	1.458	1.348	1.393	202,645	-0.01(-0.43%)
Mar 10, 2020	1.441	1.446	1.399	1.399	77,590	-0.01(-0.84%)
Mar 09, 2020	1.429	1.452	1.411	1.411	131,339	-0.04(-2.87%)
Mar 06, 2020	1.458	1.458	1.423	1.452	62,325	-0.01(-0.41%)
Mar 05, 2020	1.411	1.488	1.411	1.458	91,760	+0.05(+3.38%)
Mar 04, 2020	1.470	1.482	1.411	1.411	72,599	-0.08(-5.20%)
Mar 03, 2020	1.500	1.500	1.375	1.488	124,097	+0.02(+1.21%)
Mar 02, 2020	1.381	1.470	1.369	1.470	110,364	+0.10(+6.93%)
Feb 28, 2020	1.441	1.458	1.323	1.375	235,189	-0.08(-5.33%)
Feb 27, 2020	1.488	1.488	1.423	1.452	150,630	-0.04(-2.40%)
Feb 26, 2020	1.494	1.506	1.488	1.488	72,149	-0.01(-0.79%)
Feb 25, 2020	1.518	1.518	1.488	1.500	58,620	-0.02(-1.18%)
Feb 24, 2020	1.542	1.548	1.488	1.518	129,528	-0.02(-1.02%)
Feb 21, 2020	1.548	1.548	1.518	1.534	55,437	-0.01(-0.91%)
Feb 20, 2020	1.524	1.548	1.518	1.548	66,096	+0.03(+1.96%)
Feb 19, 2020	1.530	1.542	1.518	1.518	45,213	-0.01(-0.78%)
Feb 18, 2020	1.554	1.560	1.518	1.530	51,039	-0.01(-0.77%)
Feb 14, 2020	1.560	1.566	1.524	1.542	120,786	+0.02(+1.17%)
Feb 13, 2020	1.554	1.554	1.518	1.524	52,002	-0.03(-1.80%)
Feb 12, 2020	1.566	1.566	1.548	1.552	55,167	-0.01(-0.88%)
Feb 11, 2020	1.566	1.571	1.506	1.566	59,170	-0.01(-0.37%)
Feb 10, 2020	1.560	1.571	1.560	1.571	101,354	+0.01(+0.38%)
Feb 07, 2020	1.566	1.571	1.560	1.566	74,420	+0.01(+0.38%)
Feb 06, 2020	1.571	1.571	1.554	1.560	108,326	-0.01(-0.38%)
Feb 05, 2020	1.548	1.571	1.542	1.566	182,075	+0.02(+1.16%)
Feb 04, 2020	1.542	1.548	1.542	1.548	232,242	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.