Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 172.27 172.27 172.27 0 -1.88(-1.08%)
Apr 19, 2021 175.85 176.94 173.05 174.15 1,905,080 -3.10(-1.75%)
Apr 16, 2021 179.17 179.23 175.99 177.25 2,305,300 -1.75(-0.98%)
Apr 15, 2021 178.65 179.56 177.66 179.00 953,006 +1.77(+1.00%)
Apr 14, 2021 178.18 180.36 176.78 177.23 1,289,089 -1.50(-0.84%)
Apr 13, 2021 181.86 181.86 177.37 178.73 1,086,971 -2.10(-1.16%)
Apr 12, 2021 179.44 181.85 178.77 180.83 996,316 +0.09(+0.05%)
Apr 09, 2021 181.98 182.01 180.14 180.74 580,100 -1.94(-1.06%)
Apr 08, 2021 184.30 185.28 181.63 182.68 1,118,336 +0.45(+0.25%)
Apr 07, 2021 183.53 183.78 181.91 182.23 1,495,989 -1.07(-0.58%)
Apr 06, 2021 182.20 184.42 181.69 183.30 1,865,595 -0.65(-0.35%)
Apr 05, 2021 182.28 184.33 181.48 183.95 921,554 +3.41(+1.89%)
Apr 01, 2021 180.00 181.34 178.22 180.54 776,600 +2.13(+1.19%)
Mar 31, 2021 175.53 179.98 175.53 178.41 975,654 +3.77(+2.16%)
Mar 30, 2021 172.18 175.08 171.49 174.64 1,623,996 +2.16(+1.25%)
Mar 29, 2021 172.31 174.26 171.36 172.48 1,300,539 -1.12(-0.65%)
Mar 26, 2021 167.97 173.72 167.47 173.60 1,403,100 +5.60(+3.33%)
Mar 25, 2021 166.00 168.78 165.47 168.00 1,553,579 -1.08(-0.64%)
Mar 24, 2021 173.06 174.54 168.93 169.08 5,990,851 +7.45(+4.61%)
Mar 23, 2021 165.30 165.64 161.16 161.63 501,346 -3.66(-2.21%)
Mar 22, 2021 166.02 167.62 164.80 165.29 663,789 +0.97(+0.59%)
Mar 19, 2021 161.78 165.00 160.75 164.32 698,700 +3.93(+2.45%)
Mar 18, 2021 163.47 164.37 159.98 160.39 871,695 -5.71(-3.44%)
Mar 17, 2021 162.19 167.39 162.01 166.10 947,645 +0.18(+0.11%)
Mar 16, 2021 167.02 168.55 165.17 165.92 502,037 +0.42(+0.25%)
Mar 15, 2021 163.73 165.75 163.24 165.50 1,104,041 +2.51(+1.54%)
Mar 12, 2021 159.10 163.70 158.16 162.99 326,200 +1.00(+0.62%)
Mar 11, 2021 156.96 162.66 156.41 161.99 774,051 +9.15(+5.99%)
Mar 10, 2021 155.46 156.79 152.77 152.84 525,096 -1.56(-1.01%)
Mar 09, 2021 149.76 156.05 149.76 154.40 1,135,291 +8.60(+5.90%)
Mar 08, 2021 150.28 153.61 145.61 145.80 1,379,426 -4.85(-3.22%)
Mar 05, 2021 148.96 150.98 141.57 150.65 993,100 +4.17(+2.85%)
Mar 04, 2021 154.00 154.57 145.59 146.48 1,749,820 -12.45(-7.83%)
Mar 03, 2021 163.67 163.67 158.39 158.93 798,888 -5.20(-3.17%)
Mar 02, 2021 168.42 169.17 164.03 164.13 647,741 -4.39(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.