Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 160.81 164.89 159.68 164.59 707,600 +4.90(+3.07%)
Feb 25, 2021 165.65 166.57 159.19 159.69 525,001 -6.58(-3.96%)
Feb 24, 2021 163.51 166.35 160.95 166.27 879,274 +2.04(+1.24%)
Feb 23, 2021 162.69 165.37 159.20 164.23 554,748 -2.06(-1.24%)
Feb 22, 2021 169.48 170.25 164.75 166.29 870,166 -4.26(-2.50%)
Feb 19, 2021 170.17 171.84 168.95 170.55 1,035,600 +2.43(+1.45%)
Feb 18, 2021 166.54 169.41 165.63 168.12 351,659 -0.35(-0.21%)
Feb 17, 2021 171.52 172.47 167.44 168.47 355,412 -4.52(-2.61%)
Feb 16, 2021 175.88 176.30 172.21 172.99 562,247 -1.88(-1.08%)
Feb 12, 2021 170.93 175.23 169.25 174.87 450,800 +4.57(+2.68%)
Feb 11, 2021 167.42 170.55 167.16 170.30 512,182 +3.65(+2.19%)
Feb 10, 2021 167.64 168.76 165.53 166.65 741,139 -1.06(-0.63%)
Feb 09, 2021 167.13 169.60 167.13 167.71 704,637 -1.62(-0.96%)
Feb 08, 2021 166.19 169.58 166.11 169.33 329,875 +3.83(+2.31%)
Feb 05, 2021 167.11 167.11 164.44 165.50 542,100 -0.42(-0.25%)
Feb 04, 2021 169.59 169.59 165.22 165.92 918,738 -2.63(-1.56%)
Feb 03, 2021 173.01 173.63 167.85 168.55 1,113,263 -3.89(-2.26%)
Feb 02, 2021 175.00 175.50 170.77 172.44 685,338 -0.49(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.