Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 153.24 155.66 150.65 155.13 1,036,869 +2.92(+1.92%)
Nov 27, 2020 151.26 153.15 150.95 152.21 433,100 +2.22(+1.48%)
Nov 25, 2020 151.05 151.89 149.75 149.99 494,500 -0.70(-0.46%)
Nov 24, 2020 150.09 151.00 147.81 150.69 1,129,064 +1.08(+0.72%)
Nov 23, 2020 148.91 150.26 147.00 149.61 902,872 +1.02(+0.69%)
Nov 20, 2020 149.50 151.13 148.58 148.59 782,900 -0.54(-0.36%)
Nov 19, 2020 147.87 150.66 147.08 149.13 789,786 +1.48(+1.00%)
Nov 18, 2020 147.74 149.77 147.27 147.65 540,662 -0.40(-0.27%)
Nov 17, 2020 148.19 149.35 147.09 148.05 719,553 -0.76(-0.51%)
Nov 16, 2020 148.92 150.14 147.72 148.81 939,266 +0.24(+0.16%)
Nov 13, 2020 147.84 150.66 147.77 148.57 875,400 +2.80(+1.92%)
Nov 12, 2020 147.50 147.93 144.55 145.77 1,260,085 -1.73(-1.17%)
Nov 11, 2020 145.30 149.26 144.99 147.50 1,482,706 +3.84(+2.67%)
Nov 10, 2020 144.99 147.35 140.76 143.66 1,645,497 -3.77(-2.56%)
Nov 09, 2020 154.97 155.43 147.08 147.43 2,478,844 -7.24(-4.68%)
Nov 06, 2020 147.44 157.10 146.84 154.67 2,546,400 +6.71(+4.54%)
Nov 05, 2020 144.70 148.32 143.77 147.96 3,024,688 +4.98(+3.48%)
Nov 04, 2020 139.10 144.00 138.79 142.98 2,693,843 +4.35(+3.14%)
Nov 03, 2020 138.26 139.49 137.95 138.63 2,231,356 +0.78(+0.57%)
Nov 02, 2020 139.66 140.81 136.89 137.85 2,920,928 -1.91(-1.37%)
Oct 30, 2020 138.86 141.49 138.06 139.76 2,960,200 -0.84(-0.60%)
Oct 29, 2020 135.91 143.64 128.63 140.60 12,813,295 +29.63(+26.70%)
Oct 28, 2020 112.82 112.93 109.73 110.97 803,639 -2.91(-2.56%)
Oct 27, 2020 118.14 120.12 113.78 113.88 1,034,171 -2.71(-2.32%)
Oct 26, 2020 119.97 123.61 115.05 116.59 997,448 -1.73(-1.46%)
Oct 23, 2020 117.55 118.93 116.51 118.32 556,900 +0.80(+0.68%)
Oct 22, 2020 118.67 119.74 117.38 117.52 470,057 -0.76(-0.64%)
Oct 21, 2020 120.82 122.04 117.61 118.28 553,697 -2.08(-1.73%)
Oct 20, 2020 121.66 122.46 118.68 120.36 609,393 -0.01(-0.01%)
Oct 19, 2020 121.64 125.42 119.25 120.37 1,091,576 +0.07(+0.06%)
Oct 16, 2020 123.19 123.58 119.58 120.30 430,200 -0.73(-0.60%)
Oct 15, 2020 120.09 121.63 119.23 121.03 679,141 -1.45(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.