Aegion Corp (NQ: AEGN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.24	21.39	20.88	21.23	117,318	+0.03(+0.14%)
Apr 28, 2016	21.44	21.58	21.07	21.20	135,709	-0.31(-1.44%)
Apr 27, 2016	21.46	21.58	20.75	21.51	164,454	+0.09(+0.42%)
Apr 26, 2016	20.99	21.84	20.81	21.42	149,207	+0.53(+2.54%)
Apr 25, 2016	21.42	21.47	20.75	20.89	133,299	-0.54(-2.52%)
Apr 22, 2016	21.10	21.45	21.02	21.43	157,048	+0.36(+1.68%)
Apr 21, 2016	21.40	21.56	21.04	21.07	177,614	-0.25(-1.15%)
Apr 20, 2016	21.63	21.63	21.28	21.32	123,153	-0.26(-1.20%)
Apr 19, 2016	21.68	21.95	21.27	21.58	78,031	+0.05(+0.23%)
Apr 18, 2016	21.14	21.80	21.05	21.53	102,582	+0.18(+0.84%)
Apr 15, 2016	21.34	21.42	21.03	21.35	82,552	-0.06(-0.28%)
Apr 14, 2016	21.64	21.68	21.34	21.41	74,721	-0.19(-0.88%)
Apr 13, 2016	21.61	21.67	21.21	21.60	119,973	+0.22(+1.03%)
Apr 12, 2016	20.79	21.66	20.79	21.38	148,827	+0.76(+3.69%)
Apr 11, 2016	20.49	21.10	20.49	20.62	105,327	+0.28(+1.38%)
Apr 08, 2016	20.71	20.89	20.07	20.34	166,006	-0.11(-0.54%)
Apr 07, 2016	20.40	20.62	20.26	20.45	145,596	-0.13(-0.63%)
Apr 06, 2016	20.43	20.65	20.06	20.58	105,558	+0.32(+1.58%)
Apr 05, 2016	20.36	20.77	20.25	20.26	158,387	-0.24(-1.17%)
Apr 04, 2016	21.10	21.18	20.48	20.50	99,385	-0.64(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.