Tg Therapeuticscmn (NQ: TGTX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.050	5.090	4.390	4.420	4,833,035	-0.75(-14.51%)
May 27, 2022	5.070	5.255	4.740	5.170	3,397,205	+0.12(+2.38%)
May 26, 2022	4.990	5.255	4.825	5.050	2,014,155	+0.06(+1.20%)
May 25, 2022	4.860	5.020	4.734	4.990	2,513,183	+0.09(+1.84%)
May 24, 2022	5.310	5.380	4.850	4.900	2,468,411	-0.54(-9.93%)
May 23, 2022	5.470	5.580	5.260	5.440	2,532,711	+0.05(+0.93%)
May 20, 2022	5.840	6.100	4.810	5.390	4,944,451	-0.65(-10.76%)
May 19, 2022	6.090	6.250	5.750	6.040	3,802,812	-0.06(-0.98%)
May 18, 2022	6.520	6.780	6.070	6.100	2,396,280	-0.72(-10.56%)
May 17, 2022	6.720	6.970	6.600	6.820	2,690,378	+0.35(+5.41%)
May 16, 2022	6.490	6.775	6.360	6.470	1,895,399	-0.03(-0.46%)
May 13, 2022	6.270	6.660	6.200	6.500	3,047,446	+0.46(+7.62%)
May 12, 2022	5.560	6.160	5.510	6.040	2,957,315	+0.33(+5.78%)
May 11, 2022	6.670	6.670	5.580	5.710	3,649,246	-0.75(-11.61%)
May 10, 2022	6.860	7.190	6.105	6.460	2,847,150	+0.05(+0.78%)
May 09, 2022	6.890	7.100	6.370	6.410	2,536,537	-0.67(-9.46%)
May 06, 2022	7.330	7.435	6.970	7.080	2,323,268	-0.44(-5.85%)
May 05, 2022	7.670	7.760	7.280	7.520	2,166,307	-0.34(-4.33%)
May 04, 2022	7.510	7.935	7.100	7.860	2,473,435	+0.39(+5.22%)
May 03, 2022	7.460	7.700	7.150	7.470	1,787,527	-0.08(-1.06%)
May 02, 2022	6.970	7.800	6.910	7.550	3,000,039	+0.61(+8.79%)
Apr 29, 2022	6.660	7.290	6.650	6.940	2,597,086	+0.23(+3.43%)
Apr 28, 2022	6.740	6.810	6.170	6.710	2,086,974	+0.16(+2.44%)
Apr 27, 2022	6.710	6.860	6.500	6.550	2,336,639	-0.19(-2.82%)
Apr 26, 2022	7.330	7.460	6.710	6.740	2,663,346	-0.73(-9.77%)
Apr 25, 2022	7.100	7.565	7.020	7.470	1,911,635	+0.34(+4.77%)
Apr 22, 2022	7.370	7.570	7.000	7.130	1,939,386	-0.29(-3.91%)
Apr 21, 2022	7.740	8.040	7.420	7.420	2,903,316	-0.27(-3.51%)
Apr 20, 2022	7.380	7.830	7.140	7.690	3,059,587	+0.43(+5.92%)
Apr 19, 2022	6.760	7.350	6.740	7.260	5,155,457	+0.34(+4.91%)
Apr 18, 2022	6.030	7.170	6.021	6.920	14,021,803	-1.93(-21.81%)
Apr 14, 2022	9.540	9.630	8.820	8.850	2,733,613	-0.82(-8.48%)
Apr 13, 2022	9.400	9.790	9.100	9.670	1,775,756	+0.40(+4.31%)
Apr 12, 2022	9.220	9.730	9.090	9.270	1,229,868	+0.16(+1.76%)
Apr 11, 2022	9.040	9.410	8.860	9.110	1,426,124	-0.15(-1.62%)
Apr 08, 2022	9.750	9.910	9.170	9.260	1,518,516	-0.45(-4.63%)
Apr 07, 2022	10.15	10.42	9.610	9.710	1,563,931	-0.78(-7.44%)
Apr 06, 2022	10.25	10.63	10.14	10.49	1,353,560	+0.02(+0.19%)
Apr 05, 2022	10.63	10.87	10.42	10.47	1,934,689	-0.19(-1.78%)
Apr 04, 2022	10.12	10.67	10.11	10.66	2,643,860	+0.58(+5.75%)
Apr 01, 2022	9.570	10.11	9.420	10.08	1,638,933	+0.57(+5.99%)
Mar 31, 2022	9.880	10.09	9.485	9.510	1,762,941	-0.31(-3.16%)
Mar 30, 2022	10.47	10.70	9.730	9.820	1,515,580	-0.74(-7.01%)
Mar 29, 2022	10.09	10.75	10.02	10.56	2,345,062	+0.63(+6.34%)
Mar 28, 2022	9.980	10.30	9.545	9.930	1,441,028	-0.04(-0.40%)
Mar 25, 2022	10.29	10.34	9.920	9.970	1,517,900	-0.36(-3.48%)
Mar 24, 2022	10.09	10.39	9.842	10.33	1,270,552	+0.37(+3.71%)
Mar 23, 2022	10.09	10.58	9.890	9.960	1,312,539	-0.26(-2.54%)
Mar 22, 2022	9.700	10.27	9.690	10.22	1,693,305	+0.52(+5.36%)
Mar 21, 2022	9.980	10.25	9.500	9.700	1,964,787	-0.45(-4.43%)
Mar 18, 2022	9.650	10.28	9.621	10.15	9,712,100	+0.47(+4.86%)
Mar 17, 2022	8.520	9.690	8.350	9.680	2,204,476	+0.87(+9.88%)
Mar 16, 2022	8.160	8.830	8.045	8.810	3,008,671	+0.82(+10.26%)
Mar 15, 2022	7.880	8.210	7.730	7.990	2,153,599	+0.18(+2.30%)
Mar 14, 2022	8.610	8.840	7.790	7.810	2,834,960	-0.99(-11.25%)
Mar 11, 2022	9.110	9.250	8.800	8.800	1,253,860	-0.21(-2.33%)
Mar 10, 2022	8.850	9.230	8.650	9.010	1,354,013	-0.12(-1.31%)
Mar 09, 2022	8.750	9.171	8.660	9.130	1,790,783	+0.64(+7.54%)
Mar 08, 2022	8.710	8.930	8.200	8.490	1,336,693	-0.18(-2.08%)
Mar 07, 2022	8.880	9.150	8.490	8.670	1,800,170	-0.10(-1.14%)
Mar 04, 2022	9.350	9.530	8.700	8.770	1,967,028	-0.58(-6.20%)
Mar 03, 2022	10.57	10.57	9.250	9.350	2,673,544	-0.98(-9.49%)
Mar 02, 2022	10.40	10.82	10.09	10.33	1,911,764	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.