Eagle Pharmaceuticals (NQ: EGRX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.36	21.09	20.36	20.75	231,335	+0.29(+1.42%)
May 30, 2023	20.43	20.57	19.88	20.46	133,993	+0.01(+0.05%)
May 26, 2023	20.28	20.91	20.25	20.45	93,907	+0.09(+0.44%)
May 25, 2023	20.90	20.90	20.21	20.36	145,647	-0.56(-2.68%)
May 24, 2023	20.91	21.09	20.55	20.92	92,035	-0.07(-0.33%)
May 23, 2023	21.23	21.74	20.96	20.99	78,933	-0.33(-1.55%)
May 22, 2023	21.27	21.41	20.73	21.32	83,636	+0.09(+0.42%)
May 19, 2023	20.83	21.59	20.82	21.23	129,280	+0.73(+3.56%)
May 18, 2023	20.14	20.66	20.12	20.50	133,878	+0.35(+1.74%)
May 17, 2023	19.98	20.36	19.30	20.15	136,913	+0.21(+1.05%)
May 16, 2023	20.75	20.75	19.72	19.94	165,000	-1.08(-5.16%)
May 15, 2023	20.70	21.59	20.48	21.02	222,124	+0.43(+2.11%)
May 12, 2023	20.94	21.04	18.89	20.59	223,310	-0.37(-1.77%)
May 11, 2023	21.14	21.29	20.33	20.96	174,173	-0.15(-0.71%)
May 10, 2023	25.29	25.29	20.03	21.11	227,666	-4.18(-16.53%)
May 09, 2023	30.40	30.40	25.23	25.29	168,902	-3.88(-13.30%)
May 08, 2023	28.89	29.42	28.58	29.17	78,035	+0.52(+1.82%)
May 05, 2023	28.80	28.91	28.47	28.65	71,060	+0.28(+0.99%)
May 04, 2023	28.23	28.47	27.89	28.37	56,915	-0.01(-0.04%)
May 03, 2023	28.31	28.99	27.61	28.38	61,439	+0.19(+0.67%)
May 02, 2023	28.04	28.59	27.43	28.19	153,090	+0.08(+0.28%)
May 01, 2023	28.02	28.68	28.02	28.11	98,321	+0.03(+0.11%)
Apr 28, 2023	27.86	28.55	27.86	28.08	68,396	+0.14(+0.50%)
Apr 27, 2023	27.73	28.30	27.47	27.94	61,448	+0.25(+0.90%)
Apr 26, 2023	27.40	27.81	27.32	27.69	86,858	+0.15(+0.54%)
Apr 25, 2023	27.53	27.71	27.26	27.54	82,694	-0.16(-0.58%)
Apr 24, 2023	27.62	27.90	27.31	27.70	58,290	+0.08(+0.29%)
Apr 21, 2023	27.83	28.10	27.59	27.62	72,884	-0.23(-0.83%)
Apr 20, 2023	28.05	28.15	27.39	27.85	68,672	-0.55(-1.94%)
Apr 19, 2023	27.86	28.82	27.74	28.40	67,765	+0.59(+2.12%)
Apr 18, 2023	28.97	28.97	27.69	27.81	113,573	-1.06(-3.67%)
Apr 17, 2023	30.01	30.43	28.77	28.87	90,524	-0.84(-2.83%)
Apr 14, 2023	30.75	30.83	29.59	29.71	114,861	-1.04(-3.38%)
Apr 13, 2023	30.51	31.40	30.51	30.75	60,189	+0.45(+1.49%)
Apr 12, 2023	31.49	31.49	30.26	30.30	82,298	-1.07(-3.41%)
Apr 11, 2023	31.02	31.85	31.02	31.37	61,440	+0.38(+1.23%)
Apr 10, 2023	31.58	31.75	30.55	30.99	146,568	-0.88(-2.76%)
Apr 06, 2023	31.35	32.44	31.12	31.87	210,036	+0.63(+2.02%)
Apr 05, 2023	29.62	31.27	29.30	31.24	183,574	+1.39(+4.66%)
Apr 04, 2023	29.65	29.90	29.18	29.85	180,126	+0.20(+0.67%)
Apr 03, 2023	28.39	29.82	28.39	29.65	293,428	+1.28(+4.51%)
Mar 31, 2023	28.14	28.83	27.12	28.37	211,268	+0.49(+1.76%)
Mar 30, 2023	28.64	28.94	27.43	27.88	149,238	-0.65(-2.28%)
Mar 29, 2023	28.30	28.98	28.25	28.53	134,246	+0.36(+1.28%)
Mar 28, 2023	27.67	28.44	27.49	28.17	159,235	+0.50(+1.81%)
Mar 27, 2023	26.81	27.72	26.58	27.67	179,062	+1.09(+4.10%)
Mar 24, 2023	25.62	26.71	25.40	26.58	147,030	+0.91(+3.54%)
Mar 23, 2023	26.18	26.91	25.55	25.67	169,008	-0.38(-1.46%)
Mar 22, 2023	26.89	27.45	26.02	26.05	208,653	-0.88(-3.27%)
Mar 21, 2023	26.99	27.50	26.50	26.93	179,696	+0.24(+0.90%)
Mar 20, 2023	25.84	26.88	25.48	26.69	298,480	+0.99(+3.85%)
Mar 17, 2023	26.11	26.50	25.41	25.70	1,271,999	-0.77(-2.91%)
Mar 16, 2023	25.52	26.77	24.89	26.47	190,858	+0.72(+2.80%)
Mar 15, 2023	25.17	25.93	24.65	25.75	220,493	+0.13(+0.51%)
Mar 14, 2023	26.27	26.59	25.12	25.62	279,825	+0.11(+0.43%)
Mar 13, 2023	24.20	27.68	23.87	25.51	378,818	+0.45(+1.80%)
Mar 10, 2023	25.65	26.44	24.68	25.06	277,714	-0.42(-1.65%)
Mar 09, 2023	26.07	26.47	25.31	25.48	130,898	-0.50(-1.92%)
Mar 08, 2023	26.02	26.67	25.37	25.98	154,292	-0.02(-0.08%)
Mar 07, 2023	26.07	26.07	25.25	26.00	121,818	-0.08(-0.31%)
Mar 06, 2023	27.04	27.05	25.21	26.08	164,260	-0.95(-3.51%)
Mar 03, 2023	27.12	27.12	26.27	27.03	153,723	+0.14(+0.52%)
Mar 02, 2023	27.61	28.05	26.56	26.89	97,436	-0.92(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.