Ardelyx Inc (NQ: ARDX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.9100	1.310	0.8163	1.140	47,585,304	+0.28(+32.24%)
Nov 29, 2021	0.9000	0.9100	0.8620	0.8621	1,388,351	-0.03(-3.41%)
Nov 26, 2021	0.9045	0.9200	0.8700	0.8925	1,693,527	-0.03(-3.47%)
Nov 24, 2021	0.9200	0.9500	0.9001	0.9246	1,380,765	+0.01(+1.19%)
Nov 23, 2021	0.9300	0.9690	0.9104	0.9137	2,376,397	-0.02(-1.91%)
Nov 22, 2021	0.9920	0.9993	0.9299	0.9315	3,189,187	-0.07(-6.85%)
Nov 19, 2021	0.9900	1.030	0.9702	1.000	2,350,233	+0.01(+1.22%)
Nov 18, 2021	1.030	1.010	0.9827	0.9879	4,365,365	-0.03(-3.15%)
Nov 17, 2021	1.060	1.080	1.020	1.020	2,098,251	-0.03(-2.86%)
Nov 16, 2021	1.120	1.120	1.050	1.050	2,446,922	-0.07(-6.25%)
Nov 15, 2021	1.130	1.180	1.120	1.120	2,577,190	+0.00(+0.00%)
Nov 12, 2021	1.150	1.150	1.110	1.120	2,863,293	-0.04(-3.45%)
Nov 11, 2021	1.180	1.195	1.150	1.160	1,596,811	-0.04(-3.33%)
Nov 10, 2021	1.180			1.200	1,511,111	+0.02(+1.69%)
Nov 09, 2021	1.190	1.220	1.170	1.180	2,105,711	-0.03(-2.48%)
Nov 08, 2021	1.180	1.240	1.180	1.210	2,318,723	+0.01(+0.83%)
Nov 05, 2021	1.300	1.320	1.170	1.200	10,628,529	-0.04(-3.23%)
Nov 04, 2021	1.250	1.300	1.225	1.240	4,734,832	+0.01(+0.81%)
Nov 03, 2021	1.210	1.250	1.200	1.230	2,865,480	+0.02(+1.65%)
Nov 02, 2021	1.210	1.230	1.180	1.210	1,617,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.