First Internet Bcp (NQ: INBK )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	11.33	11.33	10.68	10.81	176,698	+0.40(+3.80%)
May 05, 2023	10.78	11.21	10.33	10.41	200,261	-0.40(-3.66%)
May 04, 2023	11.21	11.28	9.880	10.81	231,352	-0.61(-5.36%)
May 03, 2023	12.37	12.81	11.35	11.42	142,724	-0.93(-7.56%)
May 02, 2023	13.05	13.11	12.35	12.35	134,670	-0.79(-5.98%)
May 01, 2023	14.63	14.63	12.89	13.14	195,254	-1.39(-9.59%)
Apr 28, 2023	14.85	15.30	14.44	14.53	84,630	-0.55(-3.67%)
Apr 27, 2023	15.80	15.80	14.53	15.09	65,727	+0.13(+0.86%)
Apr 26, 2023	15.27	15.56	14.82	14.96	125,651	-0.41(-2.70%)
Apr 25, 2023	15.83	16.23	15.25	15.37	68,801	-0.76(-4.72%)
Apr 24, 2023	16.00	16.29	15.79	16.13	51,765	+0.22(+1.37%)
Apr 21, 2023	16.10	16.21	15.73	15.92	63,483	-0.24(-1.47%)
Apr 20, 2023	16.07	16.27	15.61	16.15	51,621	-0.13(-0.79%)
Apr 19, 2023	15.19	16.35	14.97	16.28	88,476	+1.05(+6.87%)
Apr 18, 2023	15.82	15.96	15.11	15.23	73,356	-0.55(-3.50%)
Apr 17, 2023	15.21	15.92	14.82	15.79	79,098	+0.58(+3.83%)
Apr 14, 2023	15.92	15.92	15.09	15.21	73,953	-0.34(-2.16%)
Apr 13, 2023	15.72	16.05	15.41	15.54	89,300	+0.02(+0.13%)
Apr 12, 2023	16.51	16.51	15.31	15.52	156,833	-0.90(-5.48%)
Apr 11, 2023	16.34	16.71	15.69	16.42	123,434	+0.19(+1.16%)
Apr 10, 2023	16.03	16.92	15.90	16.23	111,864	+0.26(+1.61%)
Apr 06, 2023	16.05	16.15	15.69	15.98	80,821	-0.05(-0.31%)
Apr 05, 2023	16.39	16.49	15.94	16.03	60,549	-0.65(-3.91%)
Apr 04, 2023	16.40	16.76	15.80	16.68	121,061	+0.38(+2.30%)
Apr 03, 2023	16.42	16.78	15.91	16.30	76,204	-0.15(-0.90%)
Mar 31, 2023	16.42	16.65	16.15	16.45	71,402	+0.02(+0.12%)
Mar 30, 2023	17.38	17.78	16.17	16.43	53,269	-0.73(-4.26%)
Mar 29, 2023	16.99	17.16	16.11	17.16	104,067	+0.51(+3.08%)
Mar 28, 2023	17.52	17.68	16.49	16.65	60,359	-0.87(-4.95%)
Mar 27, 2023	17.60	17.99	17.45	17.52	65,135	+0.74(+4.40%)
Mar 24, 2023	17.12	17.82	16.70	16.78	89,761	-0.51(-2.96%)
Mar 23, 2023	19.04	19.12	17.17	17.29	45,309	-1.28(-6.89%)
Mar 22, 2023	20.14	20.14	18.52	18.57	41,326	-1.58(-7.82%)
Mar 21, 2023	19.33	20.28	19.00	20.14	65,839	+1.36(+7.23%)
Mar 20, 2023	19.57	19.57	18.57	18.79	73,661	+0.04(+0.21%)
Mar 17, 2023	19.42	19.42	18.22	18.75	66,497	-0.67(-3.45%)
Mar 16, 2023	17.72	19.91	17.72	19.42	94,314	+1.62(+9.13%)
Mar 15, 2023	19.26	19.80	17.62	17.79	129,555	-2.03(-10.23%)
Mar 14, 2023	19.94	21.66	19.46	19.82	68,826	+1.58(+8.63%)
Mar 13, 2023	21.67	21.75	18.24	18.24	64,240	-4.28(-19.01%)
Mar 10, 2023	22.84	23.62	21.99	22.53	60,882	-0.33(-1.46%)
Mar 09, 2023	24.64	24.66	22.78	22.86	23,169	-2.07(-8.29%)
Mar 08, 2023	25.17	25.25	24.56	24.93	20,378	-0.31(-1.21%)
Mar 07, 2023	25.58	25.79	25.20	25.24	28,520	-0.26(-1.00%)
Mar 06, 2023	26.10	26.19	25.42	25.49	47,974	-0.49(-1.89%)
Mar 03, 2023	26.15	26.31	25.91	25.98	25,772	-0.11(-0.42%)
Mar 02, 2023	26.24	26.49	25.89	26.09	15,473	-0.42(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.