Tyme Technologies (NQ: TYME )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.090	1.110	1.010	1.010	1,403,482	-0.08(-7.34%)
Aug 28, 2020	1.140	1.140	1.060	1.090	1,548,700	-0.05(-4.39%)
Aug 27, 2020	1.180	1.260	1.080	1.140	4,927,962	-0.06(-5.00%)
Aug 26, 2020	1.530	1.680	1.130	1.200	48,515,772	+0.03(+2.56%)
Aug 25, 2020	1.180	1.250	1.130	1.170	420,597	+0.00(+0.00%)
Aug 24, 2020	1.200	1.210	1.130	1.170	267,903	-0.02(-1.68%)
Aug 21, 2020	1.240	1.270	1.170	1.190	296,700	-0.03(-2.46%)
Aug 20, 2020	1.250	1.280	1.220	1.220	138,285	-0.05(-3.94%)
Aug 19, 2020	1.300	1.300	1.250	1.270	247,954	-0.06(-4.51%)
Aug 18, 2020	1.330	1.360	1.310	1.330	293,678	-0.02(-1.48%)
Aug 17, 2020	1.200	1.350	1.200	1.350	599,822	+0.15(+12.50%)
Aug 14, 2020	1.200	1.210	1.150	1.200	314,900	+0.00(+0.00%)
Aug 13, 2020	1.250	1.260	1.160	1.200	714,153	-0.06(-4.76%)
Aug 12, 2020	1.300	1.310	1.240	1.260	381,697	-0.02(-1.56%)
Aug 11, 2020	1.300	1.350	1.280	1.280	487,698	-0.03(-2.29%)
Aug 10, 2020	1.300	1.330	1.290	1.310	193,612	+0.02(+1.55%)
Aug 07, 2020	1.270	1.290	1.260	1.290	186,500	+0.02(+1.57%)
Aug 06, 2020	1.280	1.290	1.250	1.270	236,587	+0.00(+0.00%)
Aug 05, 2020	1.300	1.330	1.250	1.270	343,662	-0.01(-0.78%)
Aug 04, 2020	1.300	1.340	1.250	1.280	554,981	-0.07(-5.19%)
Aug 03, 2020	1.360	1.440	1.210	1.350	4,347,967	+0.16(+13.45%)
Jul 31, 2020	1.200	1.250	1.185	1.190	234,400	-0.03(-2.46%)
Jul 30, 2020	1.230	1.230	1.190	1.220	172,501	+0.02(+1.67%)
Jul 29, 2020	1.250	1.250	1.200	1.200	253,491	-0.01(-0.83%)
Jul 28, 2020	1.230	1.250	1.200	1.210	282,305	-0.02(-1.63%)
Jul 27, 2020	1.280	1.280	1.220	1.230	286,708	+0.01(+0.82%)
Jul 24, 2020	1.240	1.290	1.220	1.220	374,000	-0.01(-0.81%)
Jul 23, 2020	1.300	1.300	1.230	1.230	292,929	-0.06(-4.65%)
Jul 22, 2020	1.250	1.330	1.230	1.290	580,108	+0.04(+3.61%)
Jul 21, 2020	1.240	1.271	1.230	1.245	119,877	+0.03(+2.05%)
Jul 20, 2020	1.250	1.280	1.200	1.220	320,985	-0.04(-3.17%)
Jul 17, 2020	1.250	1.300	1.230	1.260	137,200	+0.00(+0.00%)
Jul 16, 2020	1.350	1.350	1.230	1.260	132,239	-0.01(-0.79%)
Jul 15, 2020	1.250	1.300	1.240	1.270	191,108	+0.01(+0.79%)
Jul 14, 2020	1.180	1.280	1.160	1.260	244,936	+0.07(+5.88%)
Jul 13, 2020	1.230	1.230	1.150	1.190	413,915	-0.03(-2.46%)
Jul 10, 2020	1.220	1.250	1.210	1.220	113,600	+0.00(+0.00%)
Jul 09, 2020	1.280	1.280	1.200	1.220	443,108	-0.05(-3.94%)
Jul 08, 2020	1.270	1.310	1.250	1.270	171,173	+0.01(+0.79%)
Jul 07, 2020	1.330	1.340	1.250	1.260	128,281	-0.07(-5.26%)
Jul 06, 2020	1.330	1.360	1.290	1.330	246,226	+0.04(+3.10%)
Jul 02, 2020	1.330	1.350	1.280	1.290	111,500	-0.02(-1.53%)
Jul 01, 2020	1.330	1.340	1.290	1.310	213,437	-0.02(-1.50%)
Jun 30, 2020	1.370	1.370	1.280	1.330	211,889	-0.05(-3.62%)
Jun 29, 2020	1.250	1.380	1.250	1.380	424,801	+0.13(+10.40%)
Jun 26, 2020	1.380	1.410	1.250	1.250	1,435,800	-0.12(-8.76%)
Jun 25, 2020	1.350	1.410	1.320	1.370	219,488	+0.01(+0.74%)
Jun 24, 2020	1.430	1.460	1.360	1.360	254,978	-0.07(-4.90%)
Jun 23, 2020	1.570	1.580	1.420	1.430	452,329	-0.10(-6.54%)
Jun 22, 2020	1.390	1.550	1.330	1.530	563,644	+0.18(+12.92%)
Jun 19, 2020	1.310	1.400	1.290	1.355	558,500	+0.04(+3.44%)
Jun 18, 2020	1.330	1.360	1.300	1.310	153,632	-0.01(-0.76%)
Jun 17, 2020	1.380	1.385	1.320	1.320	113,791	-0.06(-4.35%)
Jun 16, 2020	1.390	1.418	1.290	1.380	203,825	+0.01(+0.73%)
Jun 15, 2020	1.330	1.431	1.290	1.370	390,662	+0.02(+1.48%)
Jun 12, 2020	1.400	1.410	1.230	1.350	430,900	+0.07(+5.47%)
Jun 11, 2020	1.420	1.540	1.270	1.280	483,215	-0.27(-17.42%)
Jun 10, 2020	1.480	1.570	1.450	1.550	522,316	+0.07(+4.73%)
Jun 09, 2020	1.550	1.580	1.450	1.480	337,320	-0.12(-7.50%)
Jun 08, 2020	1.560	1.600	1.520	1.600	329,719	+0.09(+5.96%)
Jun 05, 2020	1.490	1.550	1.470	1.510	401,600	+0.05(+3.42%)
Jun 04, 2020	1.450	1.500	1.400	1.460	324,280	+0.03(+2.10%)
Jun 03, 2020	1.470	1.480	1.390	1.430	293,824	-0.03(-2.05%)
Jun 02, 2020	1.490	1.490	1.420	1.460	198,908	-0.02(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.