Digital Turbine (NQ: APPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Dec 29, 2016	0.7150	0.7150	0.6800	0.6800	189,222	-0.03(-3.82%)
Dec 28, 2016	0.6712	0.7150	0.6606	0.7070	228,812	+0.01(+1.58%)
Dec 27, 2016	0.7000	0.7080	0.6500	0.6960	216,152	+0.01(+1.99%)
Dec 23, 2016		0.6824	0.6824	0.6824	0	-0.02(-2.51%)
Dec 22, 2016	0.7296	0.7296	0.6500	0.7000	541,635	-0.03(-4.11%)
Dec 21, 2016	0.7400	0.7400	0.6701	0.7300	472,136	+0.02(+2.82%)
Dec 20, 2016	0.7000	0.7204	0.6420	0.7100	230,752	+0.02(+3.14%)
Dec 19, 2016	0.6700	0.7800	0.6400	0.6884	677,698	+0.01(+1.44%)
Dec 16, 2016	0.6600	0.6999	0.6600	0.6786	218,822	-0.02(-3.04%)
Dec 15, 2016	0.7141	0.7200	0.6810	0.6999	233,317	-0.03(-3.45%)
Dec 14, 2016	0.7800	0.7800	0.7151	0.7249	180,628	-0.01(-1.48%)
Dec 13, 2016	0.6700	0.7650	0.6700	0.7358	526,013	+0.04(+5.87%)
Dec 12, 2016	0.6500	0.7399	0.6356	0.6950	1,015,173	+0.04(+6.92%)
Dec 09, 2016	0.5900	0.6500	0.5900	0.6500	281,481	+0.06(+10.06%)
Dec 08, 2016	0.6400	0.6500	0.5900	0.5906	481,547	-0.03(-4.76%)
Dec 07, 2016	0.6030	0.6684	0.6000	0.6201	681,078	+0.01(+1.82%)
Dec 06, 2016	0.6100	0.6371	0.5900	0.6090	1,633,493	-0.01(-1.77%)
Dec 05, 2016	0.7020	0.7020	0.6200	0.6200	601,138	-0.08(-11.44%)
Dec 02, 2016	0.7000	0.7480	0.7000	0.7001	159,423	+0.00(+0.01%)
Dec 01, 2016	0.8000	0.8010	0.7000	0.7000	221,748	-0.08(-10.26%)
Nov 30, 2016	0.8000	0.8200	0.7720	0.7800	315,341	-0.02(-2.50%)
Nov 29, 2016	0.7718	0.8391	0.7400	0.8000	315,821	+0.01(+0.63%)
Nov 28, 2016	0.8800	0.9100	0.7950	0.7950	107,051	-0.08(-9.66%)
Nov 25, 2016	0.8800	0.8947	0.8520	0.8800	5,247	-0.01(-1.12%)
Nov 23, 2016		0.8900	0.8900	0.8900	0	+0.01(+1.14%)
Nov 22, 2016	0.9000	0.9000	0.8608	0.8800	65,452	-0.02(-2.21%)
Nov 21, 2016	0.9350	0.9350	0.8650	0.8999	38,563	-0.03(-3.22%)
Nov 18, 2016	0.9300	0.9300	0.8901	0.9298	108,037	-0.00(-0.02%)
Nov 17, 2016	0.8711	0.9300	0.8343	0.9300	74,813	+0.03(+3.41%)
Nov 16, 2016	0.9290	0.9300	0.8688	0.8993	158,638	-0.03(-2.78%)
Nov 15, 2016	0.8400	0.9300	0.8400	0.9250	391,748	+0.09(+10.12%)
Nov 14, 2016	0.8000	0.9000	0.7235	0.8400	786,296	+0.06(+7.69%)
Nov 11, 2016	0.6990	0.7800	0.6900	0.7800	187,015	+0.08(+11.40%)
Nov 10, 2016	0.7000	0.7204	0.7000	0.7002	111,789	-0.05(-6.65%)
Nov 09, 2016	0.6000	0.7800	0.6000	0.7501	178,534	+0.07(+10.31%)
Nov 08, 2016	0.6720	0.7049	0.6670	0.6800	137,294	-0.01(-1.45%)
Nov 07, 2016	0.6320	0.7200	0.6320	0.6900	135,299	+0.04(+6.15%)
Nov 04, 2016	0.6150	0.6800	0.6150	0.6500	125,964	+0.05(+8.33%)
Nov 03, 2016	0.6500	0.6800	0.5599	0.6000	141,232	-0.05(-7.71%)
Nov 02, 2016	0.6900	0.7200	0.6500	0.6501	169,599	-0.04(-5.51%)
Nov 01, 2016	0.7100	0.7100	0.6500	0.6880	142,307	-0.01(-1.01%)
Oct 31, 2016	0.7180	0.7210	0.6900	0.6950	140,085	-0.02(-3.08%)
Oct 28, 2016	0.7300	0.7430	0.7171	0.7171	260,896	-0.02(-2.63%)
Oct 27, 2016	0.7543	0.7596	0.7114	0.7365	136,399	-0.02(-2.40%)
Oct 26, 2016	0.8060	0.8300	0.7400	0.7546	411,350	-0.05(-5.98%)
Oct 25, 2016	0.8150	0.8522	0.8000	0.8026	389,649	-0.02(-2.12%)
Oct 24, 2016	0.8300	0.8432	0.8000	0.8200	405,320	-0.01(-1.19%)
Oct 21, 2016	0.8400	0.8400	0.7920	0.8299	29,980	-0.00(-0.02%)
Oct 20, 2016	0.7800	0.8497	0.7522	0.8301	159,238	+0.04(+5.08%)
Oct 19, 2016	0.8400	0.8401	0.7340	0.7900	294,205	-0.06(-6.66%)
Oct 18, 2016	0.8600	0.8600	0.8321	0.8464	42,387	-0.01(-1.01%)
Oct 17, 2016	0.8419	0.8979	0.8300	0.8550	205,536	+0.03(+3.01%)
Oct 14, 2016	0.8600	0.8600	0.8300	0.8300	204,240	-0.01(-1.19%)
Oct 13, 2016	0.8600	0.8600	0.8200	0.8400	243,781	-0.01(-1.74%)
Oct 12, 2016	0.9000	0.9267	0.8100	0.8549	244,739	-0.02(-2.30%)
Oct 11, 2016	0.9900	1.000	0.8510	0.8750	927,193	-0.12(-12.50%)
Oct 10, 2016	1.010	1.020	0.9900	1.000	49,025	-0.01(-0.99%)
Oct 07, 2016	1.010	1.020	0.9800	1.010	105,986	-0.01(-0.98%)
Oct 06, 2016	1.040	1.045	0.9875	1.020	165,232	-0.04(-3.77%)
Oct 05, 2016	1.030	1.060	1.020	1.060	142,604	+0.02(+1.92%)
Oct 04, 2016	1.080	1.080	1.030	1.040	217,678	-0.04(-3.70%)
Oct 03, 2016	1.060	1.080	1.020	1.080	155,687	+0.03(+2.86%)
Sep 30, 2016	1.000	1.065	0.9600	1.050	288,111	+0.05(+5.11%)
Sep 29, 2016	0.9900	1.050	0.9523	0.9990	328,923	+0.01(+0.91%)
Sep 28, 2016	1.020	1.020	0.9800	0.9900	139,038	-0.02(-1.98%)
Sep 27, 2016	0.9200	1.010	0.9200	1.010	637,682	+0.04(+4.12%)
Sep 26, 2016	1.000	1.000	0.9100	0.9700	1,157,323	-0.03(-3.00%)
Sep 23, 2016	1.240	1.240	0.9801	1.000	1,479,142	-0.24(-19.35%)
Sep 22, 2016	1.230	1.320	1.200	1.240	150,928	+0.01(+0.81%)
Sep 21, 2016	1.260	1.275	1.185	1.230	125,242	-0.04(-3.15%)
Sep 20, 2016	1.290	1.320	1.240	1.270	87,984	-0.03(-2.31%)
Sep 19, 2016	1.290	1.320	1.270	1.300	41,365	+0.02(+1.56%)
Sep 16, 2016	1.260	1.340	1.230	1.280	239,110	-0.02(-1.54%)
Sep 15, 2016	1.310	1.344	1.280	1.300	60,420	+0.00(+0.00%)
Sep 14, 2016	1.330	1.350	1.270	1.300	112,986	-0.03(-2.26%)
Sep 13, 2016	1.340	1.373	1.310	1.330	58,203	-0.04(-2.92%)
Sep 12, 2016	1.370	1.380	1.302	1.370	84,141	-0.01(-0.72%)
Sep 09, 2016	1.350	1.410	1.350	1.380	121,412	+0.00(+0.00%)
Sep 08, 2016	1.440	1.460	1.350	1.380	184,696	-0.06(-4.17%)
Sep 07, 2016	1.480	1.500	1.420	1.440	157,945	-0.03(-2.04%)
Sep 06, 2016	1.430	1.505	1.380	1.470	404,351	+0.03(+2.08%)
Sep 02, 2016	1.240	1.440	1.440	1.440	569,600	+0.21(+17.07%)
Sep 01, 2016	1.410	1.410	1.220	1.230	754,206	-0.16(-11.51%)
Aug 31, 2016	1.320	1.555	1.310	1.390	1,262,925	+0.13(+10.32%)
Aug 30, 2016	1.280	1.310	1.150	1.260	261,750	-0.03(-2.33%)
Aug 29, 2016	1.130	1.480	1.120	1.290	1,341,082	+0.16(+14.16%)
Aug 26, 2016	1.130	1.140	1.100	1.130	89,641	+0.00(+0.00%)
Aug 25, 2016	1.130	1.140	1.100	1.130	173,613	+0.00(+0.00%)
Aug 24, 2016	1.110	1.130	1.100	1.130	218,405	+0.03(+2.73%)
Aug 23, 2016	1.000	1.150	0.9900	1.100	631,325	+0.11(+11.10%)
Aug 22, 2016	1.020	1.030	0.9900	0.9901	122,552	-0.02(-1.97%)
Aug 19, 2016	1.050	1.052	1.010	1.010	117,558	-0.04(-3.81%)
Aug 18, 2016	0.9710	1.060	0.9708	1.050	192,149	+0.06(+6.06%)
Aug 17, 2016	1.030	1.030	0.9600	0.9900	135,483	+0.01(+1.02%)
Aug 16, 2016	1.000	1.025	0.9600	0.9800	263,622	-0.02(-1.84%)
Aug 15, 2016	1.030	1.044	0.9800	0.9984	168,737	-0.03(-3.07%)
Aug 12, 2016	1.040	1.060	1.000	1.030	191,486	+0.00(+0.00%)
Aug 11, 2016	1.060	1.100	0.9895	1.030	179,537	-0.06(-5.50%)
Aug 10, 2016	1.120	1.130	0.8700	1.090	941,299	-0.03(-2.68%)
Aug 09, 2016	1.080	1.140	1.080	1.120	245,841	+0.05(+4.67%)
Aug 08, 2016	1.120	1.180	1.070	1.070	71,094	-0.04(-3.60%)
Aug 05, 2016	1.090	1.203	1.060	1.110	65,758	+0.04(+3.26%)
Aug 04, 2016	1.090	1.110	1.040	1.075	59,304	-0.03(-2.27%)
Aug 03, 2016	1.070	1.110	1.070	1.100	175,419	+0.04(+3.77%)
Aug 02, 2016	1.080	1.110	1.015	1.060	203,682	-0.04(-3.64%)
Aug 01, 2016	1.110	1.120	1.070	1.100	179,366	-0.02(-1.79%)
Jul 29, 2016	1.220	1.250	1.100	1.120	343,016	-0.09(-7.44%)
Jul 28, 2016	1.250	1.280	1.210	1.210	101,706	-0.02(-1.63%)
Jul 27, 2016	1.220	1.280	1.210	1.230	60,617	+0.02(+1.65%)
Jul 26, 2016	1.220	1.280	1.160	1.210	205,724	-0.01(-0.82%)
Jul 25, 2016	1.220	1.270	1.220	1.220	102,967	-0.02(-1.61%)
Jul 22, 2016	1.280	1.300	1.171	1.240	405,627	-0.03(-2.36%)
Jul 21, 2016	1.310	1.380	1.250	1.270	403,334	-0.03(-2.31%)
Jul 20, 2016	1.250	1.330	1.230	1.300	788,457	+0.02(+1.56%)
Jul 19, 2016	1.140	1.350	1.120	1.280	1,360,671	+0.14(+12.28%)
Jul 18, 2016	1.130	1.150	1.110	1.140	249,802	+0.02(+1.79%)
Jul 15, 2016	1.110	1.150	1.090	1.120	290,946	+0.03(+2.75%)
Jul 14, 2016	1.120	1.120	1.060	1.090	148,692	+0.00(+0.00%)
Jul 13, 2016	1.060	1.100	1.050	1.090	197,503	+0.04(+3.81%)
Jul 12, 2016	1.060	1.120	1.050	1.050	177,702	-0.03(-2.78%)
Jul 11, 2016	1.140	1.160	1.080	1.080	166,596	-0.04(-3.57%)
Jul 08, 2016	1.110	1.140	1.090	1.120	152,836	+0.03(+2.75%)
Jul 07, 2016	1.040	1.100	1.040	1.090	161,301	-0.05(-4.39%)
Jul 05, 2016	1.040	1.140	1.000	1.140	381,945	+0.09(+8.57%)
Jul 01, 2016	1.080	1.050	1.050	1.050	247,500	-0.02(-1.87%)
Jun 30, 2016	1.020	1.100	1.000	1.070	616,591	+0.04(+3.88%)
Jun 29, 2016	1.020	1.040	0.9800	1.030	311,791	+0.02(+1.98%)
Jun 28, 2016	1.040	1.070	1.005	1.010	205,441	-0.03(-2.88%)
Jun 27, 2016	1.030	1.090	0.9800	1.040	363,485	-0.01(-0.95%)
Jun 24, 2016	1.040	1.080	0.9800	1.050	4,717,358	-0.02(-1.87%)
Jun 23, 2016	1.070	1.150	1.045	1.070	419,610	+0.01(+0.94%)
Jun 22, 2016	1.090	1.110	1.030	1.060	244,682	-0.02(-1.85%)
Jun 21, 2016	1.140	1.160	1.060	1.080	219,638	-0.05(-4.42%)
Jun 20, 2016	1.100	1.160	1.060	1.130	944,691	+0.04(+3.67%)
Jun 17, 2016	1.090	1.150	1.050	1.090	992,831	+0.03(+2.83%)
Jun 16, 2016	1.040	1.070	1.010	1.060	266,680	+0.01(+0.95%)
Jun 15, 2016	1.040	1.060	0.9770	1.050	221,336	+0.01(+0.96%)
Jun 14, 2016	0.9500	1.090	0.9500	1.040	503,644	-0.03(-2.80%)
Jun 13, 2016	1.020	1.100	0.9700	1.070	430,535	+0.07(+7.00%)
Jun 10, 2016	1.040	1.050	1.000	1.000	220,965	-0.04(-3.85%)
Jun 09, 2016	1.080	1.080	1.040	1.040	184,889	-0.04(-3.70%)
Jun 08, 2016	1.060	1.120	1.040	1.080	469,458	+0.03(+2.86%)
Jun 07, 2016	1.090	1.100	1.040	1.050	302,294	-0.03(-2.78%)
Jun 06, 2016	1.050	1.100	1.040	1.080	302,512	+0.02(+1.89%)
Jun 03, 2016	1.110	1.110	1.030	1.060	392,389	-0.04(-3.64%)
Jun 02, 2016	1.100	1.123	1.060	1.100	534,715	+0.01(+0.92%)
Jun 01, 2016	1.030	1.100	0.9800	1.090	362,797	+0.05(+4.81%)
May 31, 2016	1.060	1.100	1.030	1.040	304,419	-0.02(-1.89%)
May 27, 2016	1.050	1.060	1.060	1.060	284,700	+0.00(+0.00%)
May 26, 2016	1.130	1.188	1.040	1.060	364,282	-0.04(-3.64%)
May 25, 2016	0.9120	1.170	0.9120	1.100	763,148	+0.16(+17.02%)
May 24, 2016	0.8760	1.000	0.8710	0.9400	733,123	+0.08(+9.30%)
May 23, 2016	0.8000	0.8800	0.7729	0.8600	715,199	+0.06(+7.50%)
May 20, 2016	0.7600	0.8480	0.7500	0.8000	409,049	+0.05(+6.67%)
May 19, 2016	0.7600	0.8000	0.7300	0.7500	222,019	-0.03(-3.80%)
May 18, 2016	0.8400	0.8590	0.7632	0.7796	275,087	-0.04(-4.94%)
May 17, 2016	0.7900	0.8700	0.7350	0.8201	520,417	+0.03(+3.82%)
May 16, 2016	0.8400	0.8415	0.7700	0.7899	186,631	-0.03(-3.68%)
May 13, 2016	0.8600	0.8900	0.8037	0.8201	219,610	-0.03(-3.52%)
May 12, 2016	0.8400	0.8900	0.8000	0.8500	525,509	+0.03(+3.65%)
May 11, 2016	0.8900	0.8900	0.8143	0.8201	213,665	-0.07(-7.54%)
May 10, 2016	0.9000	0.9050	0.8500	0.8870	168,032	+0.00(+0.51%)
May 09, 2016	0.8500	0.8900	0.8500	0.8825	332,268	+0.03(+3.86%)
May 06, 2016	0.8137	0.8550	0.7700	0.8497	254,509	+0.03(+3.61%)
May 05, 2016	0.8200	0.8750	0.7800	0.8201	582,893	+0.02(+2.50%)
May 04, 2016	0.8100	0.8892	0.7300	0.8001	909,243	-0.01(-1.22%)
May 03, 2016	0.8150	0.8600	0.8100	0.8100	427,822	-0.03(-3.79%)
May 02, 2016	0.8700	0.9100	0.8105	0.8419	184,110	-0.02(-2.10%)
Apr 29, 2016	0.9000	0.9000	0.8431	0.8600	397,418	-0.03(-3.38%)
Apr 28, 2016	0.9700	0.9800	0.8800	0.8901	252,464	-0.07(-7.17%)
Apr 27, 2016	0.9420	0.9900	0.9400	0.9588	257,896	-0.02(-2.14%)
Apr 26, 2016	0.9600	0.9800	0.9450	0.9798	145,725	+0.03(+3.68%)
Apr 25, 2016	0.9500	1.000	0.9300	0.9450	92,412	-0.03(-2.58%)
Apr 22, 2016	0.9900	0.9950	0.9700	0.9700	117,784	-0.01(-1.02%)
Apr 21, 2016	0.9800	1.020	0.9500	0.9800	327,897	+0.00(+0.00%)
Apr 20, 2016	0.9810	1.000	0.9700	0.9800	60,263	-0.01(-1.01%)
Apr 19, 2016	0.9908	1.000	0.9800	0.9900	121,557	-0.01(-1.00%)
Apr 18, 2016	1.000	1.010	0.9600	1.000	176,933	+0.00(+0.00%)
Apr 15, 2016	0.9662	1.010	0.9650	1.000	263,145	+0.03(+3.09%)
Apr 14, 2016	0.9800	1.020	0.9700	0.9700	554,761	-0.04(-4.43%)
Apr 13, 2016	0.8300	1.030	0.8300	1.015	710,636	+0.15(+18.02%)
Apr 12, 2016	0.9850	1.000	0.8388	0.8600	515,244	-0.14(-13.86%)
Apr 11, 2016	1.030	1.040	0.9700	0.9984	216,256	-0.03(-3.07%)
Apr 08, 2016	1.040	1.060	1.030	1.030	91,939	+0.00(+0.00%)
Apr 07, 2016	1.050	1.100	1.030	1.030	89,548	-0.04(-3.74%)
Apr 06, 2016	1.040	1.080	1.010	1.070	147,862	+0.02(+1.90%)
Apr 05, 2016	1.100	1.140	1.040	1.050	173,241	-0.07(-6.25%)
Apr 04, 2016	1.160	1.190	1.100	1.120	181,951	-0.03(-2.61%)
Apr 01, 2016	1.130	1.200	1.130	1.150	388,517	-0.04(-3.36%)
Mar 31, 2016	1.210	1.240	1.140	1.190	370,158	+0.01(+0.85%)
Mar 30, 2016	1.160	1.200	1.140	1.180	292,883	+0.02(+1.72%)
Mar 29, 2016	1.110	1.170	1.100	1.160	187,604	+0.06(+5.45%)
Mar 28, 2016	1.100	1.150	1.090	1.100	118,333	+0.00(+0.00%)
Mar 24, 2016	1.060	1.100	1.100	1.100	183,700	+0.04(+3.77%)
Mar 23, 2016	1.090	1.110	1.050	1.060	137,046	-0.02(-1.85%)
Mar 22, 2016	1.100	1.100	1.050	1.080	79,048	-0.03(-2.70%)
Mar 21, 2016	1.160	1.190	1.100	1.110	144,852	-0.05(-4.31%)
Mar 18, 2016	1.180	1.210	1.130	1.160	390,064	+0.03(+2.65%)
Mar 17, 2016	1.160	1.270	1.091	1.130	310,251	-0.02(-1.74%)
Mar 16, 2016	1.040	1.230	0.9701	1.150	987,027	+0.10(+9.52%)
Mar 15, 2016	1.170	1.170	1.040	1.050	599,446	-0.22(-17.32%)
Mar 14, 2016	1.320	1.350	1.230	1.270	238,411	-0.07(-5.22%)
Mar 11, 2016	1.300	1.350	1.210	1.340	303,029	+0.07(+5.51%)
Mar 10, 2016	1.350	1.365	1.210	1.270	242,670	-0.08(-5.93%)
Mar 09, 2016	1.400	1.430	1.320	1.350	315,643	-0.04(-2.88%)
Mar 08, 2016	1.330	1.480	1.290	1.390	522,842	+0.05(+3.73%)
Mar 07, 2016	1.320	1.350	1.290	1.340	260,554	-0.01(-0.74%)
Mar 04, 2016	1.210	1.380	1.200	1.350	561,724	+0.12(+9.76%)
Mar 03, 2016	1.160	1.250	1.150	1.230	429,424	+0.05(+4.24%)
Mar 02, 2016	1.120	1.180	1.090	1.180	288,626	+0.05(+4.42%)
Mar 01, 2016	1.140	1.140	1.110	1.130	105,652	+0.00(+0.00%)
Feb 29, 2016	1.140	1.170	1.100	1.130	488,984	+0.01(+0.89%)
Feb 26, 2016	1.110	1.140	1.110	1.120	129,095	+0.01(+0.90%)
Feb 25, 2016	1.110	1.140	1.090	1.110	73,086	+0.00(+0.00%)
Feb 24, 2016	1.050	1.150	1.000	1.110	223,590	+0.06(+5.71%)
Feb 23, 2016	1.100	1.110	1.030	1.050	130,406	-0.06(-5.41%)
Feb 22, 2016	1.140	1.140	1.100	1.110	131,034	-0.03(-2.63%)
Feb 19, 2016	1.130	1.150	1.100	1.140	214,255	+0.02(+1.79%)
Feb 18, 2016	1.090	1.130	1.050	1.120	94,920	+0.02(+1.82%)
Feb 17, 2016	1.160	1.160	1.070	1.100	176,721	-0.04(-3.51%)
Feb 16, 2016	1.200	1.220	1.090	1.140	284,118	-0.07(-5.79%)
Feb 12, 2016	1.220	1.210	1.210	1.210	171,400	+0.01(+0.83%)
Feb 11, 2016	1.170	1.200	1.110	1.200	154,443	+0.00(+0.00%)
Feb 10, 2016	1.430	1.430	1.170	1.200	205,412	-0.08(-6.25%)
Feb 09, 2016	1.320	1.345	1.260	1.280	126,778	-0.09(-6.57%)
Feb 08, 2016	1.240	1.390	1.220	1.370	241,704	+0.12(+9.60%)
Feb 05, 2016	1.380	1.408	1.240	1.250	120,352	-0.13(-9.42%)
Feb 04, 2016	1.370	1.380	1.330	1.380	162,124	+0.03(+2.22%)
Feb 03, 2016	1.400	1.416	1.300	1.350	264,160	-0.04(-2.88%)
Feb 02, 2016	1.250	1.440	1.147	1.390	363,573	+0.12(+9.45%)
Feb 01, 2016	1.330	1.350	1.190	1.270	338,069	-0.05(-3.79%)
Jan 29, 2016	1.090	1.330	1.010	1.320	474,556	+0.23(+21.10%)
Jan 28, 2016	1.020	1.100	1.000	1.090	94,451	+0.07(+6.86%)
Jan 27, 2016	1.060	1.060	1.010	1.020	89,287	-0.04(-3.77%)
Jan 26, 2016	1.050	1.140	1.020	1.060	298,475	+0.02(+1.92%)
Jan 25, 2016	1.050	1.110	1.010	1.040	165,348	-0.05(-4.59%)
Jan 22, 2016	1.090	1.150	1.070	1.090	225,672	+0.00(+0.00%)
Jan 21, 2016	1.020	1.150	1.010	1.090	291,297	+0.07(+6.34%)
Jan 20, 2016	0.9500	1.030	0.8516	1.025	505,790	+0.03(+3.54%)
Jan 19, 2016	1.100	1.100	0.9900	0.9900	197,713	-0.10(-9.17%)
Jan 15, 2016	1.090	1.090	1.090	1.090	159,700	-0.04(-3.54%)
Jan 14, 2016	1.090	1.140	1.050	1.130	103,117	+0.05(+4.63%)
Jan 13, 2016	1.180	1.200	1.070	1.080	151,205	-0.08(-6.90%)
Jan 12, 2016	1.170	1.170	1.150	1.160	162,667	+0.01(+0.87%)
Jan 11, 2016	1.200	1.220	1.150	1.150	102,061	-0.05(-4.17%)
Jan 08, 2016	1.200	1.260	1.190	1.200	194,672	+0.00(+0.00%)
Jan 07, 2016	1.250	1.310	1.200	1.200	173,653	-0.08(-6.25%)
Jan 06, 2016	1.320	1.460	1.260	1.280	68,213	-0.07(-5.19%)
Jan 05, 2016	1.280	1.440	1.280	1.350	91,907	+0.08(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.