Digital Turbine (NQ: APPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.950	7.250	6.910	7.130	2,442,300	+0.12(+1.71%)
Dec 30, 2019	7.420	7.500	6.940	7.010	3,989,485	-0.39(-5.27%)
Dec 27, 2019	8.140	8.240	7.340	7.400	4,056,300	-0.68(-8.42%)
Dec 26, 2019	7.890	8.230	7.890	8.080	1,603,432	+0.20(+2.54%)
Dec 24, 2019	7.780	7.900	7.770	7.880	712,300	+0.13(+1.68%)
Dec 23, 2019	7.570	7.840	7.520	7.750	1,657,735	+0.19(+2.51%)
Dec 20, 2019	7.640	7.670	7.460	7.560	2,792,500	-0.04(-0.53%)
Dec 19, 2019	7.810	7.890	7.520	7.600	2,570,763	-0.20(-2.56%)
Dec 18, 2019	7.930	8.070	7.750	7.800	2,361,163	-0.08(-1.02%)
Dec 17, 2019	7.690	7.950	7.600	7.880	2,542,517	+0.28(+3.68%)
Dec 16, 2019	7.400	7.700	7.400	7.600	2,036,717	+0.26(+3.54%)
Dec 13, 2019	7.620	7.690	7.280	7.340	2,298,500	-0.28(-3.67%)
Dec 12, 2019	8.060	8.140	7.380	7.620	4,966,307	-0.50(-6.16%)
Dec 11, 2019	8.280	8.310	8.090	8.120	1,318,578	-0.15(-1.81%)
Dec 10, 2019	8.380	8.470	8.160	8.270	1,484,211	-0.10(-1.19%)
Dec 09, 2019	8.330	8.640	8.280	8.370	1,804,748	+0.02(+0.24%)
Dec 06, 2019	8.310	8.490	8.280	8.350	1,388,900	+0.05(+0.60%)
Dec 05, 2019	8.330	8.470	8.240	8.300	1,264,583	+0.04(+0.48%)
Dec 04, 2019	8.300	8.390	8.050	8.260	1,883,201	+0.00(+0.00%)
Dec 03, 2019	8.200	8.560	8.080	8.260	4,914,338	-0.28(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.