Digital Turbine (NQ: APPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.9000	0.9000	0.8431	0.8600	397,418	-0.03(-3.38%)
Apr 28, 2016	0.9700	0.9800	0.8800	0.8901	252,464	-0.07(-7.17%)
Apr 27, 2016	0.9420	0.9900	0.9400	0.9588	257,896	-0.02(-2.14%)
Apr 26, 2016	0.9600	0.9800	0.9450	0.9798	145,725	+0.03(+3.68%)
Apr 25, 2016	0.9500	1.000	0.9300	0.9450	92,412	-0.03(-2.58%)
Apr 22, 2016	0.9900	0.9950	0.9700	0.9700	117,784	-0.01(-1.02%)
Apr 21, 2016	0.9800	1.020	0.9500	0.9800	327,897	+0.00(+0.00%)
Apr 20, 2016	0.9810	1.000	0.9700	0.9800	60,263	-0.01(-1.01%)
Apr 19, 2016	0.9908	1.000	0.9800	0.9900	121,557	-0.01(-1.00%)
Apr 18, 2016	1.000	1.010	0.9600	1.000	176,933	+0.00(+0.00%)
Apr 15, 2016	0.9662	1.010	0.9650	1.000	263,145	+0.03(+3.09%)
Apr 14, 2016	0.9800	1.020	0.9700	0.9700	554,761	-0.04(-4.43%)
Apr 13, 2016	0.8300	1.030	0.8300	1.015	710,636	+0.15(+18.02%)
Apr 12, 2016	0.9850	1.000	0.8388	0.8600	515,244	-0.14(-13.86%)
Apr 11, 2016	1.030	1.040	0.9700	0.9984	216,256	-0.03(-3.07%)
Apr 08, 2016	1.040	1.060	1.030	1.030	91,939	+0.00(+0.00%)
Apr 07, 2016	1.050	1.100	1.030	1.030	89,548	-0.04(-3.74%)
Apr 06, 2016	1.040	1.080	1.010	1.070	147,862	+0.02(+1.90%)
Apr 05, 2016	1.100	1.140	1.040	1.050	173,241	-0.07(-6.25%)
Apr 04, 2016	1.160	1.190	1.100	1.120	181,951	-0.03(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.