Digital Turbine (NQ: APPS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.7180	0.7210	0.6900	0.6950	140,085	-0.02(-3.08%)
Oct 28, 2016	0.7300	0.7430	0.7171	0.7171	260,896	-0.02(-2.63%)
Oct 27, 2016	0.7543	0.7596	0.7114	0.7365	136,399	-0.02(-2.40%)
Oct 26, 2016	0.8060	0.8300	0.7400	0.7546	411,350	-0.05(-5.98%)
Oct 25, 2016	0.8150	0.8522	0.8000	0.8026	389,649	-0.02(-2.12%)
Oct 24, 2016	0.8300	0.8432	0.8000	0.8200	405,320	-0.01(-1.19%)
Oct 21, 2016	0.8400	0.8400	0.7920	0.8299	29,980	-0.00(-0.02%)
Oct 20, 2016	0.7800	0.8497	0.7522	0.8301	159,238	+0.04(+5.08%)
Oct 19, 2016	0.8400	0.8401	0.7340	0.7900	294,205	-0.06(-6.66%)
Oct 18, 2016	0.8600	0.8600	0.8321	0.8464	42,387	-0.01(-1.01%)
Oct 17, 2016	0.8419	0.8979	0.8300	0.8550	205,536	+0.03(+3.01%)
Oct 14, 2016	0.8600	0.8600	0.8300	0.8300	204,240	-0.01(-1.19%)
Oct 13, 2016	0.8600	0.8600	0.8200	0.8400	243,781	-0.01(-1.74%)
Oct 12, 2016	0.9000	0.9267	0.8100	0.8549	244,739	-0.02(-2.30%)
Oct 11, 2016	0.9900	1.000	0.8510	0.8750	927,193	-0.12(-12.50%)
Oct 10, 2016	1.010	1.020	0.9900	1.000	49,025	-0.01(-0.99%)
Oct 07, 2016	1.010	1.020	0.9800	1.010	105,986	-0.01(-0.98%)
Oct 06, 2016	1.040	1.045	0.9875	1.020	165,232	-0.04(-3.77%)
Oct 05, 2016	1.030	1.060	1.020	1.060	142,604	+0.02(+1.92%)
Oct 04, 2016	1.080	1.080	1.030	1.040	217,678	-0.04(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.