Digital Turbine (NQ: APPS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.140	1.170	1.100	1.130	488,984	+0.01(+0.89%)
Feb 26, 2016	1.110	1.140	1.110	1.120	129,095	+0.01(+0.90%)
Feb 25, 2016	1.110	1.140	1.090	1.110	73,086	+0.00(+0.00%)
Feb 24, 2016	1.050	1.150	1.000	1.110	223,590	+0.06(+5.71%)
Feb 23, 2016	1.100	1.110	1.030	1.050	130,406	-0.06(-5.41%)
Feb 22, 2016	1.140	1.140	1.100	1.110	131,034	-0.03(-2.63%)
Feb 19, 2016	1.130	1.150	1.100	1.140	214,255	+0.02(+1.79%)
Feb 18, 2016	1.090	1.130	1.050	1.120	94,920	+0.02(+1.82%)
Feb 17, 2016	1.160	1.160	1.070	1.100	176,721	-0.04(-3.51%)
Feb 16, 2016	1.200	1.220	1.090	1.140	284,118	-0.07(-5.79%)
Feb 12, 2016	1.220	1.210	1.210	1.210	171,400	+0.01(+0.83%)
Feb 11, 2016	1.170	1.200	1.110	1.200	154,443	+0.00(+0.00%)
Feb 10, 2016	1.430	1.430	1.170	1.200	205,412	-0.08(-6.25%)
Feb 09, 2016	1.320	1.345	1.260	1.280	126,778	-0.09(-6.57%)
Feb 08, 2016	1.240	1.390	1.220	1.370	241,704	+0.12(+9.60%)
Feb 05, 2016	1.380	1.408	1.240	1.250	120,352	-0.13(-9.42%)
Feb 04, 2016	1.370	1.380	1.330	1.380	162,124	+0.03(+2.22%)
Feb 03, 2016	1.400	1.416	1.300	1.350	264,160	-0.04(-2.88%)
Feb 02, 2016	1.250	1.440	1.147	1.390	363,573	+0.12(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.