Digital Turbine (NQ: APPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.950	7.250	6.910	7.130	2,442,300	+0.12(+1.71%)
Dec 30, 2019	7.420	7.500	6.940	7.010	3,989,485	-0.39(-5.27%)
Dec 27, 2019	8.140	8.240	7.340	7.400	4,056,300	-0.68(-8.42%)
Dec 26, 2019	7.890	8.230	7.890	8.080	1,603,432	+0.20(+2.54%)
Dec 24, 2019	7.780	7.900	7.770	7.880	712,300	+0.13(+1.68%)
Dec 23, 2019	7.570	7.840	7.520	7.750	1,657,735	+0.19(+2.51%)
Dec 20, 2019	7.640	7.670	7.460	7.560	2,792,500	-0.04(-0.53%)
Dec 19, 2019	7.810	7.890	7.520	7.600	2,570,763	-0.20(-2.56%)
Dec 18, 2019	7.930	8.070	7.750	7.800	2,361,163	-0.08(-1.02%)
Dec 17, 2019	7.690	7.950	7.600	7.880	2,542,517	+0.28(+3.68%)
Dec 16, 2019	7.400	7.700	7.400	7.600	2,036,717	+0.26(+3.54%)
Dec 13, 2019	7.620	7.690	7.280	7.340	2,298,500	-0.28(-3.67%)
Dec 12, 2019	8.060	8.140	7.380	7.620	4,966,307	-0.50(-6.16%)
Dec 11, 2019	8.280	8.310	8.090	8.120	1,318,578	-0.15(-1.81%)
Dec 10, 2019	8.380	8.470	8.160	8.270	1,484,211	-0.10(-1.19%)
Dec 09, 2019	8.330	8.640	8.280	8.370	1,804,748	+0.02(+0.24%)
Dec 06, 2019	8.310	8.490	8.280	8.350	1,388,900	+0.05(+0.60%)
Dec 05, 2019	8.330	8.470	8.240	8.300	1,264,583	+0.04(+0.48%)
Dec 04, 2019	8.300	8.390	8.050	8.260	1,883,201	+0.00(+0.00%)
Dec 03, 2019	8.200	8.560	8.080	8.260	4,914,338	-0.28(-3.28%)
Dec 02, 2019	9.000	9.020	8.370	8.540	3,529,235	-0.34(-3.83%)
Nov 29, 2019	8.600	9.125	8.600	8.880	2,465,400	+0.25(+2.90%)
Nov 27, 2019	8.290	8.770	8.250	8.630	2,523,000	+0.39(+4.73%)
Nov 26, 2019	8.090	8.340	7.970	8.240	2,615,275	+0.16(+1.98%)
Nov 25, 2019	8.440	8.530	8.030	8.080	2,435,173	-0.29(-3.46%)
Nov 22, 2019	8.470	8.520	8.130	8.370	1,580,000	-0.06(-0.71%)
Nov 21, 2019	8.470	8.600	8.340	8.430	1,348,337	+0.03(+0.36%)
Nov 20, 2019	8.310	8.730	8.300	8.400	2,394,840	+0.01(+0.12%)
Nov 19, 2019	8.320	8.540	8.090	8.390	2,564,390	+0.18(+2.19%)
Nov 18, 2019	7.960	8.370	7.770	8.210	2,636,617	+0.25(+3.14%)
Nov 15, 2019	8.200	8.219	7.710	7.960	2,442,800	-0.11(-1.36%)
Nov 14, 2019	8.110	8.350	7.920	8.070	2,426,159	-0.14(-1.71%)
Nov 13, 2019	8.320	8.510	8.020	8.210	3,196,321	-0.08(-0.97%)
Nov 12, 2019	7.450	8.330	7.370	8.290	7,006,170	+0.96(+13.10%)
Nov 11, 2019	7.200	7.370	6.930	7.330	2,819,239	+0.26(+3.68%)
Nov 08, 2019	6.850	7.150	6.850	7.070	1,959,300	+0.21(+3.06%)
Nov 07, 2019	6.880	6.930	6.630	6.860	1,626,086	-0.02(-0.29%)
Nov 06, 2019	6.880	6.970	6.770	6.880	1,187,940	+0.05(+0.73%)
Nov 05, 2019	7.070	7.090	6.310	6.830	4,375,091	-0.28(-3.94%)
Nov 04, 2019	7.120	7.290	7.020	7.110	1,948,956	+0.07(+0.99%)
Nov 01, 2019	7.000	7.260	6.950	7.040	1,409,100	+0.05(+0.72%)
Oct 31, 2019	7.170	7.280	6.820	6.990	2,130,955	-0.21(-2.92%)
Oct 30, 2019	7.580	7.600	6.840	7.200	2,938,928	-0.32(-4.26%)
Oct 29, 2019	7.600	7.780	7.450	7.520	2,093,425	+0.00(+0.00%)
Oct 28, 2019	7.250	7.570	7.240	7.520	1,749,896	+0.29(+4.01%)
Oct 25, 2019	7.120	7.370	7.037	7.230	1,325,300	+0.03(+0.42%)
Oct 24, 2019	7.100	7.370	6.910	7.200	2,288,103	+0.22(+3.15%)
Oct 23, 2019	6.890	7.230	6.810	6.980	1,609,778	+0.19(+2.80%)
Oct 22, 2019	6.820	7.280	6.750	6.790	2,248,952	+0.03(+0.44%)
Oct 21, 2019	6.550	6.880	6.530	6.760	1,440,281	+0.20(+3.05%)
Oct 18, 2019	6.540	6.626	6.300	6.560	1,191,500	-0.03(-0.46%)
Oct 17, 2019	6.420	6.660	6.400	6.590	1,112,054	+0.16(+2.49%)
Oct 16, 2019	6.540	6.540	6.250	6.430	1,128,047	-0.17(-2.58%)
Oct 15, 2019	6.450	6.655	6.450	6.600	1,087,453	+0.19(+2.96%)
Oct 14, 2019	6.450	6.550	6.320	6.410	511,203	-0.00(-0.08%)
Oct 11, 2019	6.360	6.550	6.250	6.415	1,125,300	+0.18(+2.97%)
Oct 10, 2019	6.270	6.430	6.110	6.230	1,668,074	-0.07(-1.11%)
Oct 09, 2019	6.240	6.390	6.230	6.300	779,179	+0.10(+1.61%)
Oct 08, 2019	6.290	6.360	6.030	6.200	1,337,795	-0.20(-3.13%)
Oct 07, 2019	6.420	6.540	6.280	6.400	1,323,812	-0.06(-1.01%)
Oct 04, 2019	6.360	6.480	6.200	6.465	970,500	+0.16(+2.46%)
Oct 03, 2019	6.050	6.320	5.990	6.310	1,198,527	+0.26(+4.30%)
Oct 02, 2019	6.280	6.280	5.950	6.050	2,067,058	-0.31(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.