Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.299	5.619	5.232	5.362	1,308,394	+0.06(+1.20%)
Apr 29, 2003	5.164	5.370	5.125	5.299	899,897	+0.18(+3.42%)
Apr 28, 2003	4.998	5.154	4.956	5.123	659,942	+0.15(+3.04%)
Apr 25, 2003	5.076	5.157	4.857	4.972	1,128,360	-0.16(-3.16%)
Apr 24, 2003	4.873	5.196	4.873	5.135	1,577,898	+0.25(+5.19%)
Apr 23, 2003	4.979	5.037	4.878	4.881	608,778	-0.15(-2.91%)
Apr 22, 2003	5.019	5.049	4.988	5.027	435,037	+0.02(+0.49%)
Apr 21, 2003	5.037	5.052	4.995	5.003	617,260	-0.03(-0.68%)
Apr 17, 2003	5.076	5.092	5.011	5.037	399,467	+0.02(+0.36%)
Apr 16, 2003	5.050	5.117	4.979	5.019	178,939	-0.02(-0.45%)
Apr 15, 2003	5.049	5.049	5.003	5.042	446,528	+0.02(+0.45%)
Apr 14, 2003	4.954	5.097	4.949	5.019	534,356	+0.11(+2.15%)
Apr 11, 2003	4.873	4.949	4.873	4.914	502,891	+0.07(+1.51%)
Apr 10, 2003	4.881	4.883	4.794	4.841	442,150	-0.02(-0.33%)
Apr 09, 2003	4.930	4.990	4.821	4.857	379,494	-0.10(-2.06%)
Apr 08, 2003	5.053	5.060	4.925	4.959	394,543	-0.10(-2.02%)
Apr 07, 2003	4.998	5.227	4.951	5.062	561,991	+0.13(+2.67%)
Apr 04, 2003	5.052	5.052	4.911	4.930	296,044	-0.09(-1.75%)
Apr 03, 2003	5.016	5.114	4.977	5.018	491,126	-0.04(-0.80%)
Apr 02, 2003	4.928	5.133	4.911	5.058	712,749	+0.14(+2.77%)
Apr 01, 2003	4.808	4.938	4.797	4.922	558,707	+0.10(+1.99%)
Mar 31, 2003	4.758	4.933	4.677	4.826	954,629	+0.01(+0.13%)
Mar 28, 2003	4.818	4.833	4.758	4.820	288,777	+0.00(+0.03%)
Mar 27, 2003	4.737	4.881	4.641	4.818	346,675	+0.05(+0.95%)
Mar 26, 2003	4.766	4.805	4.712	4.772	216,664	+0.01(+0.27%)
Mar 25, 2003	4.566	4.833	4.550	4.759	584,022	+0.13(+2.88%)
Mar 24, 2003	4.672	4.711	4.553	4.626	256,472	-0.15(-3.23%)
Mar 21, 2003	4.698	4.881	4.688	4.781	571,441	+0.12(+2.65%)
Mar 20, 2003	4.534	4.657	4.483	4.657	282,046	+0.12(+2.58%)
Mar 19, 2003	4.605	4.605	4.532	4.540	448,200	-0.05(-0.99%)
Mar 18, 2003	4.548	4.600	4.514	4.586	41,834,692	+0.04(+0.82%)
Mar 17, 2003	4.394	4.548	4.383	4.548	329,243	+0.15(+3.51%)
Mar 14, 2003	4.327	4.425	4.297	4.394	340,308	+0.02(+0.56%)
Mar 13, 2003	4.223	4.384	4.191	4.370	361,983	+0.17(+4.14%)
Mar 12, 2003	4.142	4.217	4.142	4.196	266,215	+0.02(+0.47%)
Mar 11, 2003	4.168	4.183	4.131	4.176	529,431	+0.03(+0.82%)
Mar 10, 2003	4.305	4.305	4.119	4.142	441,603	-0.14(-3.19%)
Mar 07, 2003	4.236	4.295	4.227	4.279	294,949	+0.01(+0.19%)
Mar 06, 2003	4.306	4.319	4.228	4.270	591,267	-0.06(-1.50%)
Mar 05, 2003	4.345	4.378	4.269	4.335	435,037	-0.04(-0.82%)
Mar 04, 2003	4.361	4.418	4.344	4.371	423,271	-0.01(-0.33%)
Mar 03, 2003	4.467	4.516	4.379	4.386	245,426	-0.06(-1.46%)
Feb 28, 2003	4.435	4.516	4.383	4.451	379,494	+0.03(+0.70%)
Feb 27, 2003	4.313	4.431	4.311	4.420	414,242	+0.06(+1.30%)
Feb 26, 2003	4.441	4.441	4.331	4.363	834,231	-0.09(-2.11%)
Feb 25, 2003	4.288	4.459	4.240	4.457	351,039	+0.14(+3.35%)
Feb 24, 2003	4.288	4.319	4.264	4.313	451,453	+0.02(+0.42%)
Feb 21, 2003	4.261	4.295	4.223	4.295	384,419	+0.02(+0.57%)
Feb 20, 2003	4.303	4.303	4.227	4.270	406,581	+0.00(+0.08%)
Feb 19, 2003	4.319	4.321	4.201	4.267	413,148	-0.05(-1.13%)
Feb 18, 2003	4.379	4.396	4.245	4.316	561,717	-0.07(-1.56%)
Feb 14, 2003	4.223	4.394	4.222	4.384	403,024	+0.15(+3.65%)
Feb 13, 2003	4.386	4.402	4.077	4.230	2,710,362	-0.16(-3.56%)
Feb 12, 2003	4.410	4.418	4.378	4.386	258,012	-0.03(-0.66%)
Feb 11, 2003	4.378	4.452	4.378	4.415	476,899	+0.04(+0.85%)
Feb 10, 2003	4.370	4.394	4.353	4.378	402,204	-0.02(-0.41%)
Feb 07, 2003	4.353	4.459	4.353	4.396	430,112	-0.01(-0.15%)
Feb 06, 2003	4.474	4.540	4.329	4.402	308,630	-0.09(-1.99%)
Feb 05, 2003	4.529	4.556	4.472	4.491	357,605	-0.00(-0.07%)
Feb 04, 2003	4.605	4.605	4.475	4.495	493,589	-0.10(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.