Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	130.53	131.97	129.89	130.18	239,835	-0.11(-0.09%)
Apr 27, 2018	128.67	131.23	128.66	130.29	246,804	+1.61(+1.25%)
Apr 26, 2018	129.14	129.48	127.32	128.68	336,272	+0.19(+0.15%)
Apr 25, 2018	129.63	130.79	128.01	128.49	285,435	-1.57(-1.20%)
Apr 24, 2018	131.97	134.99	128.56	130.06	368,840	-0.98(-0.74%)
Apr 23, 2018	133.30	133.30	129.73	131.03	367,893	-1.32(-1.00%)
Apr 20, 2018	135.52	135.52	130.97	132.36	543,088	-3.35(-2.47%)
Apr 19, 2018	137.91	139.70	130.99	135.71	825,342	-2.03(-1.48%)
Apr 18, 2018	139.21	139.49	136.22	137.74	355,351	-0.83(-0.60%)
Apr 17, 2018	138.50	139.02	137.28	138.57	246,935	+0.98(+0.72%)
Apr 16, 2018	137.24	138.33	136.71	137.59	155,535	+1.15(+0.85%)
Apr 13, 2018	137.23	137.23	135.72	136.44	131,846	-0.41(-0.30%)
Apr 12, 2018	137.62	137.74	135.64	136.85	130,361	-0.17(-0.12%)
Apr 11, 2018	138.13	138.86	136.56	137.02	112,285	-1.51(-1.09%)
Apr 10, 2018	137.83	139.21	137.02	138.53	206,102	+2.09(+1.53%)
Apr 09, 2018	137.53	138.22	136.22	136.44	132,244	-0.60(-0.44%)
Apr 06, 2018	137.91	139.53	135.56	137.04	222,561	-1.42(-1.02%)
Apr 05, 2018	139.67	140.40	137.43	138.45	324,144	-0.34(-0.24%)
Apr 04, 2018	135.88	139.19	135.88	138.79	276,431	+1.59(+1.16%)
Apr 03, 2018	134.95	137.26	132.88	137.21	293,483	+2.61(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.