Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	337.99	338.66	330.27	332.02	343,402	-3.92(-1.17%)
Aug 30, 2022	338.71	341.19	333.07	335.94	282,257	-1.00(-0.30%)
Aug 29, 2022	341.62	344.66	336.91	336.94	308,016	-8.36(-2.42%)
Aug 26, 2022	362.84	364.02	344.68	345.30	247,357	-17.04(-4.70%)
Aug 25, 2022	356.47	362.34	355.06	362.34	268,424	+6.25(+1.75%)
Aug 24, 2022	353.32	358.53	350.06	356.09	334,727	+3.08(+0.87%)
Aug 23, 2022	365.47	369.04	352.76	353.01	319,486	-13.63(-3.72%)
Aug 22, 2022	368.25	371.23	365.30	366.64	236,510	-5.71(-1.53%)
Aug 19, 2022	378.28	380.36	368.24	372.35	285,093	-10.81(-2.82%)
Aug 18, 2022	378.76	384.40	377.29	383.16	232,576	+4.70(+1.24%)
Aug 17, 2022	379.23	383.39	375.64	378.46	244,748	-5.91(-1.54%)
Aug 16, 2022	379.25	387.07	376.87	384.37	257,276	+3.75(+0.98%)
Aug 15, 2022	383.08	387.39	380.07	380.62	346,253	+0.05(+0.01%)
Aug 12, 2022	368.11	381.87	366.34	380.57	335,135	+13.19(+3.59%)
Aug 11, 2022	376.86	379.30	366.98	367.38	551,896	-7.02(-1.87%)
Aug 10, 2022	372.62	377.63	369.27	374.40	594,237	+13.30(+3.68%)
Aug 09, 2022	370.53	375.80	357.40	361.09	333,381	-11.50(-3.09%)
Aug 08, 2022	366.05	378.51	366.05	372.59	352,087	+7.84(+2.15%)
Aug 05, 2022	357.23	364.84	354.38	364.75	344,576	+2.85(+0.79%)
Aug 04, 2022	354.89	364.21	353.85	361.90	307,890	+7.43(+2.10%)
Aug 03, 2022	354.87	356.41	349.90	354.48	311,776	+3.10(+0.88%)
Aug 02, 2022	354.50	361.67	350.66	351.37	307,926	-3.31(-0.93%)
Aug 01, 2022	349.69	356.29	346.68	354.68	370,139	+5.49(+1.57%)
Jul 29, 2022	351.67	353.08	345.41	349.19	519,232	-2.14(-0.61%)
Jul 28, 2022	346.10	352.29	334.79	351.33	588,959	+4.67(+1.35%)
Jul 27, 2022	339.63	347.09	334.14	346.67	492,195	+11.68(+3.49%)
Jul 26, 2022	339.04	342.50	333.18	334.99	434,372	-11.57(-3.34%)
Jul 25, 2022	352.94	355.27	342.34	346.56	439,400	-7.92(-2.23%)
Jul 22, 2022	346.57	367.91	344.86	354.48	1,066,862	+6.38(+1.83%)
Jul 21, 2022	362.22	366.08	342.71	348.09	1,250,627	-39.22(-10.13%)
Jul 20, 2022	381.56	388.99	378.69	387.32	518,365	+10.02(+2.65%)
Jul 19, 2022	369.34	378.66	365.26	377.30	330,004	+13.45(+3.70%)
Jul 18, 2022	365.94	370.85	362.82	363.85	269,288	-1.11(-0.30%)
Jul 15, 2022	366.08	367.25	361.49	364.96	296,115	+4.72(+1.31%)
Jul 14, 2022	350.67	360.75	348.25	360.24	406,424	+1.06(+0.30%)
Jul 13, 2022	358.55	362.86	355.42	359.17	450,211	-5.68(-1.56%)
Jul 12, 2022	363.51	373.71	361.20	364.85	425,129	+2.60(+0.72%)
Jul 11, 2022	369.38	371.30	361.27	362.26	311,829	-6.96(-1.89%)
Jul 08, 2022	377.04	377.93	365.67	369.22	281,218	-9.20(-2.43%)
Jul 07, 2022	362.20	379.20	361.19	378.41	473,119	+14.54(+4.00%)
Jul 06, 2022	358.07	368.65	357.13	363.87	484,366	+9.07(+2.56%)
Jul 05, 2022	340.25	356.86	335.23	354.80	497,302	+11.25(+3.27%)
Jul 01, 2022	343.39	349.97	338.78	343.55	461,454	+0.67(+0.20%)
Jun 30, 2022	337.21	346.04	333.42	342.88	467,207	+1.22(+0.36%)
Jun 29, 2022	345.08	345.46	335.91	341.66	434,372	-3.03(-0.88%)
Jun 28, 2022	346.81	350.85	342.22	344.68	601,456	-3.26(-0.94%)
Jun 27, 2022	349.11	351.32	344.86	347.94	307,379	-0.51(-0.15%)
Jun 24, 2022	346.89	356.33	346.02	348.45	598,109	+3.82(+1.11%)
Jun 23, 2022	328.48	345.15	327.81	344.63	394,704	+16.84(+5.14%)
Jun 22, 2022	322.21	329.20	316.43	327.80	429,936	+2.95(+0.91%)
Jun 21, 2022	328.01	332.30	323.80	324.85	350,647	-0.17(-0.05%)
Jun 17, 2022	326.11	331.49	323.44	325.01	551,122	+0.73(+0.23%)
Jun 16, 2022	337.64	337.64	321.81	324.28	502,604	-21.12(-6.12%)
Jun 15, 2022	342.84	353.08	337.85	345.41	537,710	+4.28(+1.25%)
Jun 14, 2022	358.74	359.93	329.27	341.13	953,800	-18.97(-5.27%)
Jun 13, 2022	364.85	371.71	357.96	360.10	598,185	-15.78(-4.20%)
Jun 10, 2022	397.84	399.57	373.95	375.87	531,773	-30.61(-7.53%)
Jun 09, 2022	391.92	411.88	391.92	406.49	489,275	+9.29(+2.34%)
Jun 08, 2022	399.23	402.47	395.70	397.19	201,873	-3.84(-0.96%)
Jun 07, 2022	399.01	402.35	392.45	401.03	359,191	-0.79(-0.20%)
Jun 06, 2022	400.25	403.51	394.78	401.82	326,419	+4.24(+1.07%)
Jun 03, 2022	398.16	405.12	395.72	397.58	339,409	-7.07(-1.75%)
Jun 02, 2022	384.27	405.14	384.27	404.65	230,463	+20.96(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.