Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.454	4.561	4.454	4.504	362,840	+0.03(+0.65%)
Jan 30, 2003	4.533	4.599	4.426	4.475	525,968	-0.03(-0.72%)
Jan 29, 2003	4.501	4.588	4.467	4.507	589,411	-0.02(-0.36%)
Jan 28, 2003	4.483	4.532	4.483	4.523	473,937	+0.03(+0.72%)
Jan 27, 2003	4.507	4.538	4.467	4.491	593,515	-0.04(-0.97%)
Jan 24, 2003	4.549	4.558	4.497	4.535	281,571	-0.02(-0.36%)
Jan 23, 2003	4.580	4.600	4.540	4.551	442,468	-0.02(-0.36%)
Jan 22, 2003	4.626	4.655	4.545	4.567	451,498	-0.06(-1.30%)
Jan 21, 2003	4.710	4.774	4.621	4.627	385,826	-0.10(-2.04%)
Jan 17, 2003	4.767	4.791	4.718	4.724	343,139	-0.02(-0.40%)
Jan 16, 2003	4.751	4.782	4.702	4.743	643,864	+0.01(+0.17%)
Jan 15, 2003	4.791	4.834	4.710	4.735	522,917	-0.06(-1.25%)
Jan 14, 2003	4.913	4.921	4.735	4.795	297,168	-0.08(-1.63%)
Jan 13, 2003	4.978	4.985	4.848	4.874	226,296	-0.08(-1.54%)
Jan 10, 2003	4.808	4.954	4.808	4.951	269,531	+0.07(+1.53%)
Jan 09, 2003	4.775	4.921	4.775	4.876	465,180	+0.11(+2.28%)
Jan 08, 2003	4.832	4.832	4.694	4.767	316,049	-0.08(-1.68%)
Jan 07, 2003	4.856	4.873	4.696	4.848	384,731	+0.02(+0.40%)
Jan 06, 2003	4.791	4.861	4.746	4.829	334,109	+0.07(+1.47%)
Jan 03, 2003	4.873	4.905	4.752	4.759	223,560	-0.15(-2.98%)
Jan 02, 2003	4.775	4.921	4.718	4.905	717,472	+0.16(+3.42%)
Dec 31, 2002	4.670	4.790	4.670	4.743	778,767	+0.02(+0.41%)
Dec 30, 2002	4.800	4.850	4.676	4.723	373,512	-0.08(-1.59%)
Dec 27, 2002	4.936	4.949	4.774	4.800	299,904	-0.01(-0.24%)
Dec 26, 2002	4.856	4.931	4.775	4.811	312,491	-0.03(-0.54%)
Dec 24, 2002	4.800	4.889	4.800	4.837	157,340	+0.00(+0.00%)
Dec 23, 2002	4.970	4.930	4.856	4.837	508,688	-0.11(-2.20%)
Dec 20, 2002	4.970	4.994	4.856	4.946	397,319	+0.03(+0.66%)
Dec 19, 2002	4.970	5.050	4.882	4.913	250,103	-0.03(-0.69%)
Dec 18, 2002	5.108	5.108	4.913	4.948	368,587	-0.12(-2.43%)
Dec 17, 2002	5.133	5.189	5.064	5.071	247,093	-0.04(-0.79%)
Dec 16, 2002	5.027	5.178	4.994	5.111	474,757	+0.11(+2.27%)
Dec 13, 2002	5.100	5.176	4.994	4.998	504,310	-0.09(-1.72%)
Dec 12, 2002	5.045	5.118	5.029	5.085	262,416	+0.06(+1.13%)
Dec 11, 2002	4.991	5.082	4.915	5.029	274,730	+0.04(+0.75%)
Dec 10, 2002	4.913	5.030	4.873	4.991	487,345	+0.13(+2.60%)
Dec 09, 2002	4.980	4.981	4.832	4.865	408,811	-0.10(-1.93%)
Dec 06, 2002	4.873	4.980	4.843	4.960	350,527	+0.06(+1.29%)
Dec 05, 2002	4.878	4.897	4.861	4.897	298,262	+0.02(+0.40%)
Dec 04, 2002	5.017	5.017	4.803	4.878	818,170	-0.15(-2.98%)
Dec 03, 2002	5.069	5.181	4.954	5.027	1,012,452	-0.04(-0.80%)
Dec 02, 2002	5.144	5.246	4.994	5.068	687,646	-0.05(-0.98%)
Nov 29, 2002	5.056	5.197	5.056	5.118	285,949	+0.06(+1.22%)
Nov 27, 2002	4.889	5.064	4.889	5.056	586,401	+0.15(+3.11%)
Nov 26, 2002	4.856	4.954	4.848	4.904	395,129	+0.02(+0.33%)
Nov 25, 2002	4.754	4.913	4.741	4.887	459,981	+0.11(+2.24%)
Nov 22, 2002	4.759	4.871	4.671	4.780	713,368	-0.10(-2.10%)
Nov 21, 2002	4.590	4.882	4.561	4.882	502,668	+0.29(+6.26%)
Nov 20, 2002	4.564	4.627	4.549	4.595	439,732	+0.01(+0.25%)
Nov 19, 2002	4.629	4.670	4.556	4.584	377,890	-0.06(-1.40%)
Nov 18, 2002	4.733	4.841	4.597	4.649	598,714	-0.14(-2.95%)
Nov 15, 2002	4.764	4.832	4.681	4.790	447,394	+0.02(+0.34%)
Nov 14, 2002	4.775	4.871	4.704	4.774	385,005	-0.01(-0.20%)
Nov 13, 2002	4.717	4.785	4.639	4.783	466,275	+0.07(+1.42%)
Nov 12, 2002	4.637	4.791	4.637	4.717	576,550	+0.04(+0.83%)
Nov 11, 2002	4.931	4.931	4.564	4.678	1,562,459	-0.28(-5.70%)
Nov 08, 2002	4.891	5.022	4.873	4.960	244,903	-0.00(-0.03%)
Nov 07, 2002	4.962	5.105	4.891	4.962	334,930	-0.07(-1.32%)
Nov 06, 2002	4.934	5.064	4.869	5.029	939,391	+0.06(+1.24%)
Nov 05, 2002	5.033	5.059	4.942	4.967	1,100,015	-0.06(-1.29%)
Nov 04, 2002	4.832	5.051	4.824	5.032	1,463,130	+0.21(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.