Bs 2028 Corp Bond Invesco ETF (NQ: BSCS )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.00	20.00	19.97	19.98	242,382	-0.02(-0.10%)
May 16, 2024	20.02	20.02	19.99	20.00	313,751	-0.02(-0.12%)
May 15, 2024	20.02	20.03	19.99	20.02	258,692	+0.08(+0.43%)
May 14, 2024	19.93	19.95	19.92	19.94	197,878	+0.03(+0.15%)
May 13, 2024	19.93	19.93	19.90	19.91	240,841	+0.00(+0.00%)
May 10, 2024	19.92	19.93	19.90	19.91	224,687	-0.03(-0.15%)
May 09, 2024	19.93	19.95	19.91	19.94	319,877	+0.00(+0.00%)
May 08, 2024	19.93	19.94	19.91	19.94	241,146	+0.01(+0.05%)
May 07, 2024	19.95	19.98	19.93	19.93	358,038	-0.01(-0.05%)
May 06, 2024	19.94	19.95	19.92	19.94	607,563	+0.01(+0.05%)
May 03, 2024	19.94	19.94	19.89	19.93	273,978	+0.08(+0.40%)
May 02, 2024	19.79	19.85	19.77	19.85	777,054	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.