Urban Tea Inc (NQ: MYT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.730	1.780	1.650	1.730	638,408	-0.07(-3.89%)
Nov 27, 2020	1.830	1.835	1.730	1.800	297,400	-0.06(-3.23%)
Nov 25, 2020	2.010	2.030	1.800	1.860	1,272,200	+0.00(+0.00%)
Nov 24, 2020	1.800	2.030	1.730	1.860	3,116,860	+0.14(+8.14%)
Nov 23, 2020	1.760	1.770	1.710	1.720	214,692	-0.02(-1.15%)
Nov 20, 2020	1.730	1.750	1.700	1.740	212,600	+0.00(+0.00%)
Nov 19, 2020	1.750	1.830	1.700	1.740	522,201	+0.01(+0.58%)
Nov 18, 2020	1.690	1.750	1.680	1.730	772,841	-0.02(-1.14%)
Nov 17, 2020	1.780	2.020	1.660	1.750	4,833,828	+0.09(+5.42%)
Nov 16, 2020	1.720	1.720	1.650	1.660	115,182	-0.03(-1.78%)
Nov 13, 2020	1.700	1.700	1.670	1.690	63,900	-0.03(-1.74%)
Nov 12, 2020	1.700	1.740	1.690	1.720	70,216	+0.02(+1.18%)
Nov 11, 2020	1.640	1.750	1.640	1.700	318,573	+0.03(+1.80%)
Nov 10, 2020	1.630	1.680	1.620	1.670	118,731	+0.00(+0.00%)
Nov 09, 2020	1.670	1.700	1.620	1.670	189,545	+0.04(+2.45%)
Nov 06, 2020	1.710	1.710	1.600	1.630	147,100	-0.06(-3.55%)
Nov 05, 2020	1.680	1.770	1.630	1.690	415,569	+0.02(+1.20%)
Nov 04, 2020	1.650	1.680	1.600	1.670	255,877	+0.05(+3.41%)
Nov 03, 2020	1.630	1.640	1.600	1.615	98,905	-0.01(-0.31%)
Nov 02, 2020	1.620	1.660	1.610	1.620	54,275	+0.00(+0.00%)
Oct 30, 2020	1.670	1.670	1.590	1.620	86,400	-0.06(-3.57%)
Oct 29, 2020	1.640	1.690	1.610	1.680	140,789	+0.07(+4.35%)
Oct 28, 2020	1.650	1.670	1.610	1.610	150,040	-0.07(-4.17%)
Oct 27, 2020	1.760	1.761	1.670	1.680	130,862	-0.09(-5.08%)
Oct 26, 2020	1.840	1.860	1.730	1.770	141,659	-0.06(-3.28%)
Oct 23, 2020	1.830	1.870	1.800	1.830	161,900	-0.01(-0.54%)
Oct 22, 2020	1.810	1.980	1.800	1.840	761,411	+0.05(+2.79%)
Oct 21, 2020	1.900	1.910	1.770	1.790	359,527	-0.07(-3.76%)
Oct 20, 2020	1.960	1.960	1.850	1.860	273,470	-0.10(-5.10%)
Oct 19, 2020	1.890	2.070	1.890	1.960	1,431,590	+0.09(+4.81%)
Oct 16, 2020	1.820	1.950	1.820	1.870	373,200	+0.02(+1.08%)
Oct 15, 2020	1.830	1.870	1.800	1.850	172,060	-0.01(-0.54%)
Oct 14, 2020	1.890	1.930	1.830	1.860	221,057	-0.04(-2.11%)
Oct 13, 2020	1.890	1.970	1.870	1.900	604,112	-0.01(-0.52%)
Oct 12, 2020	1.910	1.960	1.860	1.910	287,133	+0.02(+1.06%)
Oct 09, 2020	1.870	1.980	1.850	1.890	311,100	-0.01(-0.53%)
Oct 08, 2020	1.860	1.920	1.840	1.900	321,465	-0.01(-0.52%)
Oct 07, 2020	1.910	2.050	1.800	1.910	4,283,429	+0.16(+9.14%)
Oct 06, 2020	1.730	1.900	1.720	1.750	722,964	+0.03(+1.74%)
Oct 05, 2020	1.690	1.740	1.670	1.720	271,767	+0.02(+1.18%)
Oct 02, 2020	1.710	1.730	1.650	1.700	197,600	-0.06(-3.41%)
Oct 01, 2020	1.690	1.840	1.670	1.760	480,677	+0.09(+5.39%)
Sep 30, 2020	1.650	1.680	1.620	1.670	106,539	+0.02(+1.21%)
Sep 29, 2020	1.580	1.680	1.570	1.650	268,011	+0.09(+5.77%)
Sep 28, 2020	1.560	1.590	1.510	1.560	122,741	-0.01(-0.64%)
Sep 25, 2020	1.550	1.580	1.500	1.570	261,100	+0.01(+0.64%)
Sep 24, 2020	1.640	1.640	1.530	1.560	350,450	-0.10(-6.02%)
Sep 23, 2020	1.660	1.720	1.610	1.660	722,448	-0.03(-1.78%)
Sep 22, 2020	1.710	1.740	1.650	1.690	126,704	+0.00(+0.00%)
Sep 21, 2020	1.760	1.790	1.660	1.690	153,872	-0.07(-3.98%)
Sep 18, 2020	1.740	1.780	1.710	1.760	77,100	+0.03(+1.73%)
Sep 17, 2020	1.710	1.760	1.710	1.730	77,515	-0.06(-3.35%)
Sep 16, 2020	1.770	1.800	1.720	1.790	138,484	+0.00(+0.00%)
Sep 15, 2020	1.800	1.810	1.750	1.790	148,061	-0.02(-1.10%)
Sep 14, 2020	1.700	1.820	1.680	1.810	338,094	+0.11(+6.47%)
Sep 11, 2020	1.640	1.700	1.640	1.700	280,700	+0.06(+3.66%)
Sep 10, 2020	1.740	1.780	1.610	1.640	757,388	-0.15(-8.38%)
Sep 09, 2020	1.880	2.350	1.720	1.790	19,465,660	+0.10(+5.92%)
Sep 08, 2020	1.710	1.750	1.690	1.690	290,210	-0.03(-1.74%)
Sep 04, 2020	1.810	1.810	1.680	1.720	324,600	-0.09(-4.97%)
Sep 03, 2020	1.760	1.830	1.640	1.810	522,198	+0.04(+2.26%)
Sep 02, 2020	1.610	1.790	1.610	1.770	1,046,871	+0.10(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.