Urban Tea Inc (NQ: MYT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4800	0.4900	0.4701	0.4751	56,165	-0.01(-3.04%)
Apr 29, 2020	0.5000	0.5000	0.4620	0.4900	48,926	-0.01(-2.00%)
Apr 28, 2020	0.5200	0.5200	0.4900	0.5000	31,019	+0.01(+2.04%)
Apr 27, 2020	0.4950	0.5100	0.4505	0.4900	103,860	-0.01(-2.00%)
Apr 24, 2020	0.4947	0.5000	0.4733	0.5000	53,500	-0.01(-1.96%)
Apr 23, 2020	0.5000	0.5100	0.4800	0.5100	56,551	+0.01(+2.00%)
Apr 22, 2020	0.4800	0.5000	0.4500	0.5000	91,181	+0.02(+4.14%)
Apr 21, 2020	0.4977	0.4999	0.4800	0.4801	36,186	-0.02(-3.98%)
Apr 20, 2020	0.5000	0.5100	0.4800	0.5000	19,981	+0.01(+2.04%)
Apr 17, 2020	0.4700	0.5100	0.4700	0.4900	31,900	+0.02(+4.23%)
Apr 16, 2020	0.5000	0.5000	0.4700	0.4701	52,706	-0.01(-1.82%)
Apr 15, 2020	0.4700	0.4795	0.4700	0.4788	23,433	+0.02(+5.23%)
Apr 14, 2020	0.4620	0.4900	0.4200	0.4550	63,013	+0.02(+3.41%)
Apr 13, 2020	0.4300	0.4500	0.4200	0.4400	35,024	+0.02(+4.76%)
Apr 09, 2020	0.4300	0.4300	0.4000	0.4200	17,700	+0.01(+2.36%)
Apr 08, 2020	0.4100	0.4104	0.4000	0.4103	30,672	-0.00(-0.02%)
Apr 07, 2020	0.4000	0.4200	0.4000	0.4104	15,235	+0.02(+5.18%)
Apr 06, 2020	0.4600	0.4600	0.3500	0.3902	91,466	-0.03(-7.27%)
Apr 03, 2020	0.4410	0.4800	0.4000	0.4208	47,900	+0.02(+5.20%)
Apr 02, 2020	0.4000	0.4400	0.3800	0.4000	56,619	+0.02(+3.90%)
Apr 01, 2020	0.3877	0.4000	0.3700	0.3850	49,656	+0.02(+4.25%)
Mar 31, 2020	0.3528	0.4200	0.3501	0.3693	124,287	+0.01(+2.58%)
Mar 30, 2020	0.3600	0.3800	0.3500	0.3600	48,831	+0.01(+4.14%)
Mar 27, 2020	0.3400	0.3500	0.3300	0.3457	85,000	+0.02(+4.76%)
Mar 26, 2020	0.3400	0.3400	0.3100	0.3300	47,497	+0.01(+3.13%)
Mar 25, 2020	0.3100	0.3200	0.3000	0.3200	90,215	+0.02(+5.86%)
Mar 24, 2020	0.2900	0.3100	0.2900	0.3023	43,526	+0.01(+2.51%)
Mar 23, 2020	0.3050	0.3100	0.2800	0.2949	70,419	-0.01(-1.70%)
Mar 20, 2020	0.3100	0.3100	0.2714	0.3000	60,300	+0.00(+0.00%)
Mar 19, 2020	0.2900	0.3100	0.2900	0.3000	69,594	+0.01(+3.45%)
Mar 18, 2020	0.3000	0.3100	0.2900	0.2900	24,028	-0.02(-6.45%)
Mar 17, 2020	0.3000	0.3200	0.2800	0.3100	40,125	+0.01(+3.33%)
Mar 16, 2020	0.3100	0.3300	0.3000	0.3000	56,382	-0.03(-7.92%)
Mar 13, 2020	0.3345	0.3676	0.3101	0.3258	73,500	-0.01(-4.18%)
Mar 12, 2020	0.4100	0.4100	0.3000	0.3400	180,292	-0.07(-17.07%)
Mar 11, 2020	0.4000	0.4800	0.3800	0.4100	159,808	+0.01(+2.50%)
Mar 10, 2020	0.3900	0.4200	0.3900	0.4000	48,090	+0.03(+8.11%)
Mar 09, 2020	0.3650	0.4100	0.3650	0.3700	62,922	-0.04(-9.51%)
Mar 06, 2020	0.4100	0.4310	0.3901	0.4089	97,500	-0.01(-2.64%)
Mar 05, 2020	0.4700	0.4700	0.4000	0.4200	85,139	-0.04(-8.32%)
Mar 04, 2020	0.4410	0.4680	0.4100	0.4581	163,316	+0.04(+9.07%)
Mar 03, 2020	0.4800	0.4800	0.4000	0.4200	91,347	-0.06(-12.83%)
Mar 02, 2020	0.4850	0.4850	0.4600	0.4818	59,159	+0.00(+0.38%)
Feb 28, 2020	0.4800	0.5025	0.4700	0.4800	96,800	-0.01(-2.04%)
Feb 27, 2020	0.4700	0.5400	0.4600	0.4900	329,396	+0.01(+2.08%)
Feb 26, 2020	0.4700	0.5000	0.4700	0.4800	24,116	+0.01(+2.13%)
Feb 25, 2020	0.5100	0.5200	0.4600	0.4700	80,302	-0.04(-7.50%)
Feb 24, 2020	0.5000	0.5400	0.5000	0.5081	53,136	-0.01(-2.27%)
Feb 21, 2020	0.5300	0.5400	0.5000	0.5199	40,400	-0.02(-3.72%)
Feb 20, 2020	0.5000	0.5500	0.4999	0.5400	114,428	+0.05(+9.27%)
Feb 19, 2020	0.5100	0.5100	0.4800	0.4942	65,203	+0.00(+0.35%)
Feb 18, 2020	0.5000	0.5099	0.4900	0.4925	80,965	+0.00(+0.51%)
Feb 14, 2020	0.4900	0.5090	0.4900	0.4900	47,000	-0.01(-2.00%)
Feb 13, 2020	0.4900	0.5000	0.4900	0.5000	29,560	+0.01(+2.04%)
Feb 12, 2020	0.5000	0.5100	0.4900	0.4900	90,802	-0.00(-0.02%)
Feb 11, 2020	0.5200	0.5352	0.4900	0.4901	86,033	-0.03(-5.75%)
Feb 10, 2020	0.5347	0.5347	0.5000	0.5200	20,570	-0.01(-2.75%)
Feb 07, 2020	0.5260	0.5390	0.5098	0.5347	32,300	+0.00(+0.89%)
Feb 06, 2020	0.5400	0.5500	0.5200	0.5300	10,307	-0.01(-1.85%)
Feb 05, 2020	0.5427	0.5427	0.5200	0.5400	23,973	+0.01(+1.89%)
Feb 04, 2020	0.5700	0.5700	0.5200	0.5300	65,336	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.