Urban Tea Inc (NQ: MYT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.990	2.050	1.820	1.950	432,438	-0.12(-5.80%)
Apr 29, 2019	2.130	2.170	1.650	2.070	451,071	-0.07(-3.27%)
Apr 26, 2019	2.180	2.220	2.100	2.140	258,000	-0.05(-2.28%)
Apr 25, 2019	2.190	2.260	2.140	2.190	354,858	+0.04(+1.86%)
Apr 24, 2019	2.100	2.270	2.100	2.150	432,478	+0.00(+0.02%)
Apr 23, 2019	2.130	2.220	2.120	2.150	183,737	-0.03(-1.40%)
Apr 22, 2019	2.200	2.200	2.120	2.180	103,321	-0.01(-0.46%)
Apr 18, 2019	2.130	2.220	2.080	2.190	110,700	+0.06(+2.82%)
Apr 17, 2019	2.240	2.240	2.120	2.130	108,846	-0.01(-0.47%)
Apr 16, 2019	2.270	2.270	2.113	2.140	78,264	-0.09(-4.03%)
Apr 15, 2019	2.140	2.290	2.140	2.230	94,683	+0.10(+4.69%)
Apr 12, 2019	2.120	2.180	2.050	2.130	95,200	+0.05(+2.41%)
Apr 11, 2019	2.150	2.240	2.010	2.080	195,420	-0.17(-7.56%)
Apr 10, 2019	2.240	2.300	2.140	2.250	108,782	-0.01(-0.44%)
Apr 09, 2019	2.230	2.300	2.160	2.260	117,442	+0.00(+0.00%)
Apr 08, 2019	2.320	2.378	2.160	2.260	105,503	-0.09(-4.00%)
Apr 05, 2019	2.350	2.550	2.300	2.354	221,600	+0.01(+0.60%)
Apr 04, 2019	2.180	2.340	2.180	2.340	210,686	+0.16(+7.34%)
Apr 03, 2019	2.140	2.190	2.120	2.180	95,712	+0.08(+3.81%)
Apr 02, 2019	2.220	2.220	2.100	2.100	112,305	-0.12(-5.41%)
Apr 01, 2019	2.270	2.270	2.010	2.220	145,180	+0.04(+1.83%)
Mar 29, 2019	2.420	2.430	2.130	2.180	202,700	+0.13(+6.34%)
Mar 28, 2019	1.950	2.200	1.930	2.050	87,942	+0.05(+2.50%)
Mar 27, 2019	2.430	2.454	1.800	2.000	306,607	-0.42(-17.36%)
Mar 26, 2019	2.560	2.570	2.350	2.420	156,289	-0.06(-2.42%)
Mar 25, 2019	2.300	2.770	2.250	2.480	505,707	+0.17(+7.51%)
Mar 22, 2019	2.020	2.570	2.020	2.307	832,700	+0.29(+14.19%)
Mar 21, 2019	1.950	2.060	1.880	2.020	183,078	+0.17(+9.19%)
Mar 20, 2019	1.730	1.940	1.730	1.850	170,417	+0.14(+8.19%)
Mar 19, 2019	1.650	1.940	1.650	1.710	129,995	+0.06(+3.64%)
Mar 18, 2019	1.850	1.940	1.640	1.650	163,478	-0.20(-10.81%)
Mar 15, 2019	1.860	1.900	1.788	1.850	107,700	+0.07(+3.93%)
Mar 14, 2019	1.700	1.810	1.650	1.780	98,054	+0.18(+11.25%)
Mar 13, 2019	1.800	1.910	1.600	1.600	124,417	-0.13(-7.51%)
Mar 12, 2019	1.500	1.853	1.500	1.730	128,474	+0.22(+14.33%)
Mar 11, 2019	1.490	1.561	1.480	1.513	65,398	+0.04(+2.93%)
Mar 08, 2019	1.320	1.490	1.320	1.470	78,200	+0.11(+8.09%)
Mar 07, 2019	1.400	1.450	1.360	1.360	80,425	+0.00(+0.00%)
Mar 06, 2019	1.260	1.420	1.250	1.360	153,826	+0.14(+11.47%)
Mar 05, 2019	1.220	1.260	1.205	1.220	54,381	+0.04(+3.39%)
Mar 04, 2019	1.200	1.260	1.160	1.180	171,308	+0.01(+0.86%)
Mar 01, 2019	1.250	1.250	1.160	1.170	22,700	-0.00(-0.17%)
Feb 28, 2019	1.200	1.240	1.120	1.172	61,359	-0.02(-1.51%)
Feb 27, 2019	1.170	1.200	1.170	1.190	18,856	+0.04(+3.48%)
Feb 26, 2019	1.150	1.180	1.147	1.150	25,191	+0.00(+0.14%)
Feb 25, 2019	1.200	1.200	1.060	1.148	21,860	+0.03(+2.54%)
Feb 22, 2019	1.160	1.180	1.080	1.120	58,600	-0.05(-4.52%)
Feb 21, 2019	1.258	1.258	1.170	1.173	18,592	-0.09(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.