Urban Tea Inc (NQ: MYT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.620	2.730	2.570	2.650	1,559,100	-0.09(-3.28%)
Apr 29, 2021	2.870	2.910	2.680	2.740	2,692,978	-0.16(-5.52%)
Apr 28, 2021	3.010	3.030	2.760	2.900	9,596,131	-1.74(-37.50%)
Apr 27, 2021	3.400	5.340	3.180	4.640	11,971,994	+1.28(+38.10%)
Apr 26, 2021	3.330	3.400	3.300	3.360	37,484	+0.06(+1.82%)
Apr 23, 2021	3.220	3.345	3.111	3.300	25,800	+0.15(+4.76%)
Apr 22, 2021	3.250	3.350	3.130	3.150	52,796	-0.18(-5.41%)
Apr 21, 2021	3.260	3.390	3.190	3.330	36,136	+0.08(+2.46%)
Apr 20, 2021	3.480	3.500	3.180	3.250	99,631	-0.15(-4.41%)
Apr 19, 2021	3.070	3.710	3.030	3.400	363,720	+0.37(+12.21%)
Apr 16, 2021	3.140	3.140	3.030	3.030	53,700	-0.14(-4.42%)
Apr 15, 2021	3.350	3.500	3.120	3.170	125,693	-0.13(-3.94%)
Apr 14, 2021	3.670	4.080	3.210	3.300	434,226	-0.36(-9.84%)
Apr 13, 2021	3.760	3.880	3.530	3.660	193,041	-0.14(-3.68%)
Apr 12, 2021	4.080	4.080	3.780	3.800	162,281	-0.29(-7.09%)
Apr 09, 2021	3.820	4.320	3.800	4.090	364,200	+0.24(+6.23%)
Apr 08, 2021	3.870	3.980	3.750	3.850	129,697	+0.00(+0.00%)
Apr 07, 2021	3.960	3.960	3.800	3.850	112,817	-0.18(-4.47%)
Apr 06, 2021	4.250	4.440	3.940	4.030	376,979	-0.26(-6.06%)
Apr 05, 2021	4.010	4.330	3.720	4.290	321,150	+0.30(+7.52%)
Apr 01, 2021	3.720	4.030	3.530	3.990	239,400	+0.28(+7.55%)
Mar 31, 2021	3.520	3.830	3.520	3.710	156,150	+0.24(+6.92%)
Mar 30, 2021	3.570	3.570	3.360	3.470	91,096	-0.03(-0.86%)
Mar 29, 2021	3.590	3.690	3.410	3.500	87,829	-0.09(-2.51%)
Mar 26, 2021	3.580	3.790	3.500	3.590	46,600	+0.04(+1.13%)
Mar 25, 2021	3.290	3.580	3.240	3.550	138,535	-0.17(-4.57%)
Mar 24, 2021	3.850	3.980	3.640	3.720	84,376	-0.10(-2.62%)
Mar 23, 2021	4.100	4.100	3.720	3.820	132,544	-0.24(-5.91%)
Mar 22, 2021	4.180	4.180	4.040	4.060	56,200	-0.14(-3.33%)
Mar 19, 2021	4.100	4.310	3.990	4.200	71,600	+0.10(+2.44%)
Mar 18, 2021	4.340	4.490	4.070	4.100	179,508	-0.24(-5.53%)
Mar 17, 2021	4.110	4.370	3.910	4.340	178,353	+0.23(+5.60%)
Mar 16, 2021	4.650	4.710	4.080	4.110	194,767	-0.44(-9.67%)
Mar 15, 2021	4.320	4.640	4.220	4.550	164,399	+0.34(+8.08%)
Mar 12, 2021	4.040	4.290	3.930	4.210	157,800	+0.07(+1.69%)
Mar 11, 2021	3.880	4.240	3.770	4.140	445,311	+0.29(+7.53%)
Mar 10, 2021	4.002	4.082	3.700	3.850	263,730	+0.00(+0.00%)
Mar 09, 2021	3.760	3.870	3.500	3.850	247,836	+0.43(+12.57%)
Mar 08, 2021	4.500	4.500	3.330	3.420	1,368,351	+0.02(+0.59%)
Mar 05, 2021	3.480	3.530	3.010	3.400	274,000	+0.04(+1.19%)
Mar 04, 2021	4.080	4.130	3.340	3.360	470,313	-0.81(-19.42%)
Mar 03, 2021	4.470	4.560	4.035	4.170	767,520	-0.10(-2.34%)
Mar 02, 2021	4.740	4.770	4.270	4.270	279,731	-0.47(-9.92%)
Mar 01, 2021	4.810	4.890	4.590	4.740	312,841	+0.36(+8.22%)
Feb 26, 2021	4.810	4.980	4.360	4.380	542,500	-0.67(-13.27%)
Feb 25, 2021	5.260	5.410	5.000	5.050	416,213	-0.04(-0.79%)
Feb 24, 2021	5.090	5.240	4.850	5.090	705,829	+0.12(+2.41%)
Feb 23, 2021	5.320	5.530	4.500	4.970	1,483,822	-1.31(-20.86%)
Feb 22, 2021	6.140	6.690	5.850	6.280	2,147,058	+0.23(+3.80%)
Feb 19, 2021	5.290	6.390	5.120	6.050	3,416,100	+0.72(+13.51%)
Feb 18, 2021	5.110	5.390	4.840	5.330	1,106,113	-0.37(-6.49%)
Feb 17, 2021	5.400	5.840	4.640	5.700	4,920,240	+0.76(+15.38%)
Feb 16, 2021	4.850	6.480	4.340	4.940	15,690,577	+1.50(+43.60%)
Feb 12, 2021	3.190	3.650	3.120	3.440	2,126,300	+0.23(+7.17%)
Feb 11, 2021	3.080	3.260	2.950	3.210	448,265	+0.12(+3.88%)
Feb 10, 2021	3.000	3.130	2.760	3.090	857,912	+0.16(+5.46%)
Feb 09, 2021	2.620	3.060	2.590	2.930	1,198,585	+0.38(+14.90%)
Feb 08, 2021	2.350	2.650	2.300	2.550	917,485	+0.21(+8.97%)
Feb 05, 2021	2.460	2.500	2.260	2.340	630,300	-0.10(-4.10%)
Feb 04, 2021	2.250	2.530	2.220	2.440	1,533,678	+0.25(+11.42%)
Feb 03, 2021	2.100	2.200	2.070	2.190	408,105	+0.11(+5.29%)
Feb 02, 2021	2.120	2.130	2.040	2.080	179,771	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.