Agnc Investment Corp Fxdfr Prf Perpetual USD 25 (NQ: AGNCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	19.88	19.88	19.66	19.67	29,418	-0.11(-0.57%)
May 05, 2023	19.42	19.79	19.42	19.78	29,503	+0.37(+1.92%)
May 04, 2023	19.64	19.68	19.35	19.41	49,006	-0.24(-1.23%)
May 03, 2023	19.75	19.90	19.64	19.65	29,953	-0.13(-0.66%)
May 02, 2023	19.91	19.93	19.70	19.78	49,882	-0.24(-1.21%)
May 01, 2023	20.10	20.17	19.91	20.03	29,663	-0.08(-0.42%)
Apr 28, 2023	19.97	20.18	19.92	20.11	84,223	+0.20(+0.98%)
Apr 27, 2023	19.83	20.19	19.76	19.91	59,738	+0.30(+1.52%)
Apr 26, 2023	19.67	19.74	19.60	19.62	10,052	-0.03(-0.14%)
Apr 25, 2023	19.89	19.89	19.60	19.64	14,940	-0.15(-0.75%)
Apr 24, 2023	19.71	19.85	19.71	19.79	17,490	+0.06(+0.28%)
Apr 21, 2023	19.68	19.86	19.64	19.74	25,065	+0.05(+0.24%)
Apr 20, 2023	19.63	19.76	19.53	19.69	27,090	-0.11(-0.57%)
Apr 19, 2023	19.64	19.80	19.50	19.80	8,423	+0.12(+0.62%)
Apr 18, 2023	19.77	19.77	19.52	19.68	16,725	-0.08(-0.42%)
Apr 17, 2023	19.88	19.89	19.69	19.77	15,275	-0.12(-0.61%)
Apr 14, 2023	19.60	19.89	19.50	19.89	21,065	+0.23(+1.19%)
Apr 13, 2023	19.49	19.65	19.40	19.65	8,618	+0.18(+0.91%)
Apr 12, 2023	19.41	19.51	19.26	19.48	25,431	+0.07(+0.34%)
Apr 11, 2023	19.28	19.42	19.28	19.41	13,519	+0.13(+0.68%)
Apr 10, 2023	19.19	19.32	19.14	19.28	15,184	+0.07(+0.34%)
Apr 06, 2023	19.10	19.35	19.00	19.21	31,645	+0.11(+0.59%)
Apr 05, 2023	18.99	19.26	18.99	19.10	41,654	+0.07(+0.39%)
Apr 04, 2023	19.22	19.29	19.03	19.03	50,527	-0.21(-1.12%)
Apr 03, 2023	19.13	19.34	19.11	19.24	68,782	+0.38(+2.03%)
Mar 31, 2023	19.31	19.64	18.82	18.86	219,448	-0.54(-2.79%)
Mar 30, 2023	19.38	19.40	19.15	19.40	35,771	+0.24(+1.25%)
Mar 29, 2023	19.12	19.32	19.11	19.16	63,117	+0.19(+1.01%)
Mar 28, 2023	18.85	19.04	18.85	18.97	13,922	+0.12(+0.63%)
Mar 27, 2023	18.71	18.96	18.71	18.85	43,946	+0.27(+1.48%)
Mar 24, 2023	18.66	18.70	18.27	18.58	43,343	+0.09(+0.50%)
Mar 23, 2023	19.06	19.88	18.39	18.48	40,766	-0.74(-3.86%)
Mar 22, 2023	19.13	19.35	19.13	19.23	15,581	+0.09(+0.48%)
Mar 21, 2023	19.34	19.55	19.11	19.13	21,730	-0.12(-0.62%)
Mar 20, 2023	19.12	19.30	18.94	19.25	63,833	+0.27(+1.40%)
Mar 17, 2023	19.82	19.82	18.91	18.99	85,410	-0.38(-1.98%)
Mar 16, 2023	18.48	19.56	18.48	19.37	56,839	+0.84(+4.54%)
Mar 15, 2023	19.04	19.04	18.45	18.53	58,021	-0.38(-1.98%)
Mar 14, 2023	19.57	20.11	18.90	18.91	61,795	-0.49(-2.55%)
Mar 13, 2023	19.58	19.63	18.90	19.40	77,147	-0.35(-1.76%)
Mar 10, 2023	19.93	20.15	19.67	19.75	88,345	-0.22(-1.10%)
Mar 09, 2023	20.67	20.73	19.88	19.97	113,854	-0.66(-3.19%)
Mar 08, 2023	20.48	20.70	20.48	20.63	31,638	+0.08(+0.40%)
Mar 07, 2023	20.54	20.63	20.36	20.54	37,504	-0.05(-0.27%)
Mar 06, 2023	20.53	20.67	20.45	20.60	81,437	+0.09(+0.43%)
Mar 03, 2023	20.34	20.61	20.34	20.51	45,579	+0.17(+0.82%)
Mar 02, 2023	20.36	20.39	20.22	20.34	61,614	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.