Enlivex Therapeutics Ltd (NQ: ENLV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.71	11.84	11.14	11.44	137,300	-0.66(-5.45%)
Apr 29, 2021	11.52	12.50	10.91	12.10	613,952	+1.50(+14.15%)
Apr 28, 2021	10.24	10.79	9.955	10.60	103,960	+0.58(+5.79%)
Apr 27, 2021	10.15	10.17	9.870	10.02	65,005	-0.14(-1.38%)
Apr 26, 2021	10.20	10.32	10.05	10.16	64,246	-0.12(-1.17%)
Apr 23, 2021	9.940	10.46	9.790	10.28	88,000	+0.35(+3.52%)
Apr 22, 2021	10.32	10.51	9.830	9.930	74,708	-0.26(-2.55%)
Apr 21, 2021	9.430	10.29	9.430	10.19	112,466	+0.56(+5.82%)
Apr 20, 2021	10.19	10.24	9.360	9.630	209,085	-1.00(-9.41%)
Apr 19, 2021	10.89	10.90	10.30	10.63	91,331	-0.34(-3.10%)
Apr 16, 2021	11.13	11.28	10.75	10.97	85,500	-0.26(-2.32%)
Apr 15, 2021	10.83	11.32	10.60	11.23	127,125	+0.40(+3.69%)
Apr 14, 2021	11.22	11.23	10.67	10.83	61,124	-0.08(-0.73%)
Apr 13, 2021	11.30	11.48	10.67	10.91	125,060	-0.50(-4.38%)
Apr 12, 2021	11.75	11.85	11.04	11.41	116,343	-0.31(-2.65%)
Apr 09, 2021	11.42	11.83	11.36	11.72	34,200	+0.24(+2.09%)
Apr 08, 2021	11.60	11.60	11.07	11.48	86,518	+0.08(+0.70%)
Apr 07, 2021	11.05	11.62	11.01	11.40	72,010	+0.23(+2.06%)
Apr 06, 2021	11.43	11.44	11.03	11.17	55,102	-0.23(-2.02%)
Apr 05, 2021	11.55	11.82	11.07	11.40	81,613	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.