Cyclerion Therapeutics Inc (NQ: CYCN )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.676	6.000	5.672	5.926	1,327	+0.27(+4.74%)
May 05, 2023	5.244	5.802	5.242	5.658	2,579	+0.13(+2.39%)
May 04, 2023	5.360	5.980	5.060	5.526	2,783	+0.19(+3.48%)
May 03, 2023	5.060	5.702	5.060	5.340	1,895	+0.16(+3.09%)
May 02, 2023	4.600	5.214	4.536	5.180	10,524	-0.42(-7.43%)
May 01, 2023	5.330	6.200	5.330	5.596	3,251	+0.08(+1.38%)
Apr 28, 2023	5.170	6.152	5.170	5.520	3,504	-0.00(-0.04%)
Apr 27, 2023	5.960	5.998	5.420	5.522	3,445	-0.17(-2.99%)
Apr 26, 2023	5.600	5.880	5.600	5.692	3,495	+0.12(+2.08%)
Apr 25, 2023	5.602	5.678	5.500	5.576	4,368	-0.22(-3.73%)
Apr 24, 2023	6.144	6.144	5.608	5.792	3,165	-0.17(-2.82%)
Apr 21, 2023	6.256	6.400	5.700	5.960	9,561	-0.44(-6.88%)
Apr 20, 2023	6.800	6.800	6.040	6.400	2,839	-0.20(-3.03%)
Apr 19, 2023	6.798	7.000	6.400	6.600	2,922	+0.20(+3.09%)
Apr 18, 2023	6.400	7.000	6.262	6.402	4,633	-0.47(-6.89%)
Apr 17, 2023	5.660	6.900	5.660	6.876	11,371	+1.08(+18.55%)
Apr 14, 2023	6.102	6.102	5.536	5.800	11,464	+0.20(+3.57%)
Apr 13, 2023	5.950	6.340	5.338	5.600	8,069	+0.10(+1.82%)
Apr 12, 2023	6.106	6.106	5.414	5.500	7,235	-0.60(-9.84%)
Apr 11, 2023	6.248	6.400	6.020	6.100	7,122	-0.41(-6.27%)
Apr 10, 2023	6.400	6.960	6.100	6.508	5,073	-0.06(-0.88%)
Apr 06, 2023	6.014	7.598	6.014	6.566	15,617	+0.37(+5.90%)
Apr 05, 2023	6.600	7.198	6.170	6.200	9,178	-0.46(-6.88%)
Apr 04, 2023	7.400	7.630	6.600	6.658	11,060	-0.46(-6.46%)
Apr 03, 2023	8.400	8.660	6.802	7.118	24,628	-1.56(-17.98%)
Mar 31, 2023	8.800	9.000	8.100	8.678	6,799	-0.24(-2.71%)
Mar 30, 2023	9.120	9.120	8.600	8.920	2,515	-0.08(-0.89%)
Mar 29, 2023	9.002	9.600	8.460	9.000	7,805	-0.14(-1.55%)
Mar 28, 2023	9.490	10.34	9.020	9.142	29,207	-1.66(-15.35%)
Mar 27, 2023	10.60	12.04	9.400	10.80	484,343	+2.07(+23.71%)
Mar 24, 2023	9.160	9.200	8.300	8.730	6,328	-0.47(-5.11%)
Mar 23, 2023	10.20	10.80	8.010	9.200	40,448	-1.20(-11.54%)
Mar 22, 2023	10.60	10.70	10.40	10.40	2,749	-0.32(-3.00%)
Mar 21, 2023	10.80	11.00	10.41	10.72	2,508	-0.18(-1.63%)
Mar 20, 2023	10.67	11.80	10.40	10.90	1,071	-0.10(-0.89%)
Mar 17, 2023	9.312	11.00	9.060	11.00	7,207	+1.40(+14.56%)
Mar 16, 2023	10.25	10.80	9.308	9.600	10,858	-0.82(-7.83%)
Mar 15, 2023	11.60	12.18	10.42	10.42	5,815	-0.98(-8.58%)
Mar 14, 2023	12.02	13.10	11.39	11.39	3,046	-0.41(-3.49%)
Mar 13, 2023	11.33	13.00	11.33	11.81	1,754	-0.28(-2.35%)
Mar 10, 2023	11.40	12.20	10.62	12.09	2,355	+0.09(+0.75%)
Mar 09, 2023	12.20	12.40	11.60	12.00	2,011	-0.24(-1.96%)
Mar 08, 2023	12.97	13.00	12.20	12.24	1,622	-0.73(-5.66%)
Mar 07, 2023	12.60	13.34	12.01	12.97	1,523	-0.03(-0.22%)
Mar 06, 2023	13.33	13.38	12.40	13.00	2,284	+0.00(+0.02%)
Mar 03, 2023	13.72	13.72	12.10	13.00	1,855	+0.10(+0.78%)
Mar 02, 2023	12.98	13.40	12.04	12.90	2,844	-0.38(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.