GX Cybersecurity ETF (NQ: BUG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.49	29.73	28.55	28.63	242,914	-0.86(-2.93%)
Apr 28, 2022	29.30	29.66	28.88	29.49	249,521	+0.49(+1.69%)
Apr 27, 2022	29.22	29.58	28.87	29.00	359,887	-0.21(-0.71%)
Apr 26, 2022	30.04	30.04	29.17	29.21	409,715	-0.95(-3.16%)
Apr 25, 2022	29.26	30.21	29.25	30.16	351,983	+0.73(+2.47%)
Apr 22, 2022	30.04	30.19	29.41	29.43	536,482	-0.58(-1.93%)
Apr 21, 2022	31.28	31.49	29.88	30.01	302,423	-0.98(-3.17%)
Apr 20, 2022	31.49	31.49	30.91	31.00	259,353	-0.18(-0.57%)
Apr 19, 2022	30.64	31.29	30.34	31.17	1,310,564	+0.57(+1.86%)
Apr 18, 2022	31.05	31.05	30.41	30.60	515,691	-0.51(-1.64%)
Apr 14, 2022	31.70	31.75	31.03	31.11	285,649	-0.60(-1.89%)
Apr 13, 2022	30.91	31.78	30.82	31.71	348,980	+0.79(+2.54%)
Apr 12, 2022	31.07	31.57	30.81	30.93	747,047	+0.11(+0.35%)
Apr 11, 2022	30.27	31.03	30.26	30.82	959,600	+0.62(+2.05%)
Apr 08, 2022	30.51	30.56	30.16	30.20	230,512	-0.32(-1.06%)
Apr 07, 2022	30.10	30.77	30.10	30.52	247,731	+0.35(+1.17%)
Apr 06, 2022	30.71	30.71	29.93	30.17	351,493	-0.84(-2.69%)
Apr 05, 2022	31.55	31.60	30.83	31.01	674,295	-0.54(-1.71%)
Apr 04, 2022	31.16	31.57	31.03	31.55	302,407	+0.57(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.