GX Cybersecurity ETF (NQ: BUG )

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	28.55	28.70	28.48	28.69	86,389	+0.02(+0.07%)
May 08, 2024	28.82	28.82	28.44	28.67	130,460	-0.38(-1.31%)
May 07, 2024	29.03	29.25	28.87	29.05	139,250	+0.02(+0.07%)
May 06, 2024	28.66	29.07	28.66	29.03	249,841	+0.38(+1.33%)
May 03, 2024	28.89	28.89	28.40	28.65	119,178	+0.04(+0.14%)
May 02, 2024	28.54	28.63	28.21	28.61	86,117	+0.28(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.