Clearpoint Neuro Inc (NQ: CLPT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.90	11.34	10.69	10.96	143,743	+0.02(+0.18%)
May 27, 2022	10.52	11.23	10.39	10.94	135,217	+0.50(+4.79%)
May 26, 2022	9.780	10.58	9.730	10.44	151,818	+0.73(+7.52%)
May 25, 2022	9.800	10.06	9.570	9.710	109,441	-0.07(-0.72%)
May 24, 2022	10.15	10.38	9.630	9.780	118,032	-0.62(-5.96%)
May 23, 2022	9.800	10.53	9.690	10.40	185,277	+0.62(+6.34%)
May 20, 2022	8.900	10.20	8.900	9.780	436,078	+1.17(+13.59%)
May 19, 2022	8.620	8.950	8.580	8.610	129,458	-0.10(-1.15%)
May 18, 2022	9.080	9.350	8.670	8.710	105,250	-0.64(-6.84%)
May 17, 2022	9.280	9.370	8.860	9.350	147,929	+0.39(+4.35%)
May 16, 2022	8.600	9.210	8.450	8.960	211,391	+0.41(+4.80%)
May 13, 2022	7.870	8.818	7.870	8.550	212,263	+0.81(+10.47%)
May 12, 2022	7.940	8.500	7.080	7.740	635,973	+0.65(+9.17%)
May 11, 2022	7.630	7.630	7.000	7.090	332,650	-0.57(-7.44%)
May 10, 2022	7.580	7.875	7.270	7.660	373,049	+0.28(+3.79%)
May 09, 2022	7.700	7.940	7.200	7.380	322,764	-0.59(-7.40%)
May 06, 2022	8.660	8.660	7.820	7.970	223,042	-0.69(-7.97%)
May 05, 2022	8.770	8.898	8.451	8.660	310,429	-0.24(-2.70%)
May 04, 2022	8.420	9.010	8.000	8.900	281,246	+0.47(+5.58%)
May 03, 2022	8.550	8.775	8.390	8.430	99,518	-0.12(-1.40%)
May 02, 2022	8.550	8.760	8.175	8.550	232,665	-0.02(-0.23%)
Apr 29, 2022	8.740	9.110	8.490	8.570	156,889	-0.28(-3.16%)
Apr 28, 2022	8.630	8.947	8.285	8.850	178,708	+0.35(+4.12%)
Apr 27, 2022	8.710	8.910	8.430	8.500	162,638	-0.20(-2.30%)
Apr 26, 2022	9.240	9.240	8.700	8.700	181,530	-0.70(-7.45%)
Apr 25, 2022	9.670	9.944	9.340	9.400	201,687	-0.42(-4.28%)
Apr 22, 2022	10.45	10.69	9.630	9.820	205,344	-0.68(-6.48%)
Apr 21, 2022	10.75	10.81	10.38	10.50	146,176	-0.08(-0.76%)
Apr 20, 2022	10.58	10.83	10.35	10.58	94,367	+0.05(+0.47%)
Apr 19, 2022	10.45	10.73	10.10	10.53	173,202	+0.29(+2.83%)
Apr 18, 2022	11.28	11.49	10.21	10.24	393,868	-1.16(-10.18%)
Apr 14, 2022	10.80	11.89	10.80	11.40	288,440	+0.65(+6.05%)
Apr 13, 2022	10.45	10.88	10.17	10.75	93,650	+0.37(+3.56%)
Apr 12, 2022	10.40	10.71	10.29	10.38	139,558	+0.12(+1.17%)
Apr 11, 2022	10.82	10.82	10.25	10.26	192,274	-0.72(-6.56%)
Apr 08, 2022	11.19	11.30	10.92	10.98	174,370	-0.27(-2.40%)
Apr 07, 2022	10.52	11.40	10.40	11.25	203,208	+0.68(+6.43%)
Apr 06, 2022	11.15	11.15	10.38	10.57	173,369	-0.54(-4.86%)
Apr 05, 2022	11.64	11.64	10.96	11.11	152,894	-0.17(-1.51%)
Apr 04, 2022	11.24	11.49	10.98	11.28	214,975	+0.16(+1.44%)
Apr 01, 2022	10.42	11.17	10.40	11.12	195,003	+0.71(+6.82%)
Mar 31, 2022	10.42	10.84	10.20	10.41	163,831	+0.04(+0.39%)
Mar 30, 2022	10.09	10.48	9.910	10.37	180,458	+0.26(+2.57%)
Mar 29, 2022	9.570	10.14	9.440	10.11	191,385	+0.85(+9.18%)
Mar 28, 2022	9.330	9.470	9.140	9.260	92,320	-0.07(-0.75%)
Mar 25, 2022	9.480	9.500	9.217	9.330	148,850	-0.19(-2.00%)
Mar 24, 2022	9.410	9.520	9.050	9.520	98,324	+0.11(+1.17%)
Mar 23, 2022	9.530	9.670	9.250	9.410	185,123	-0.24(-2.49%)
Mar 22, 2022	9.360	9.658	9.280	9.650	161,347	+0.32(+3.43%)
Mar 21, 2022	9.450	9.500	9.220	9.330	170,119	-0.14(-1.48%)
Mar 18, 2022	9.070	9.510	9.060	9.470	203,093	+0.32(+3.50%)
Mar 17, 2022	8.430	9.281	8.430	9.150	134,822	+0.55(+6.40%)
Mar 16, 2022	8.110	8.615	8.110	8.600	186,045	+0.56(+6.97%)
Mar 15, 2022	8.020	8.130	7.960	8.040	129,039	+0.03(+0.37%)
Mar 14, 2022	8.140	8.400	7.870	8.010	320,303	+0.01(+0.12%)
Mar 11, 2022	8.780	8.780	8.000	8.000	186,513	-0.60(-6.98%)
Mar 10, 2022	8.660	8.750	8.230	8.600	286,309	-0.18(-2.05%)
Mar 09, 2022	8.910	8.920	8.610	8.780	196,730	+0.20(+2.33%)
Mar 08, 2022	9.120	9.480	8.510	8.580	221,014	-0.39(-4.35%)
Mar 07, 2022	9.580	10.08	8.800	8.970	369,949	-0.32(-3.44%)
Mar 04, 2022	8.730	9.480	8.700	9.290	233,310	+0.43(+4.85%)
Mar 03, 2022	8.770	9.000	8.630	8.860	185,676	+0.12(+1.37%)
Mar 02, 2022	8.930	9.050	8.400	8.740	171,030	+0.20(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.