Sun Inc (NQ: ISUN )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1470	0.1730	0.1330	0.1676	5,634,183	+0.02(+17.28%)
May 15, 2024	0.1653	0.1653	0.1350	0.1429	1,992,275	-0.00(-1.45%)
May 14, 2024	0.1420	0.1770	0.1400	0.1450	3,640,710	+0.01(+5.69%)
May 13, 2024	0.1494	0.1499	0.1284	0.1372	3,165,272	-0.01(-8.47%)
May 10, 2024	0.1560	0.1562	0.1445	0.1499	4,360,039	-0.03(-16.35%)
May 09, 2024	0.1700	0.1838	0.1553	0.1792	7,768,610	-0.02(-10.31%)
May 08, 2024	0.1879	0.2300	0.1655	0.1998	135,085,840	+0.07(+51.36%)
May 07, 2024	0.1290	0.1398	0.1272	0.1320	433,998	-0.00(-0.75%)
May 06, 2024	0.1300	0.1419	0.1300	0.1330	542,810	+0.00(+0.00%)
May 03, 2024	0.1395	0.1450	0.1320	0.1330	841,371	-0.00(-3.20%)
May 02, 2024	0.1463	0.1499	0.1318	0.1374	639,312	-0.01(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.