Instil Bio, Inc. (NQ: TIL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.60	11.82	11.59	11.80	14,895	+0.10(+0.85%)
Jan 30, 2024	11.75	11.75	11.12	11.70	48,006	-0.16(-1.35%)
Jan 29, 2024	11.94	12.00	11.58	11.86	25,376	-0.08(-0.67%)
Jan 26, 2024	11.84	11.94	11.60	11.94	22,065	+0.24(+2.05%)
Jan 25, 2024	11.85	11.85	11.46	11.70	40,826	-0.23(-1.93%)
Jan 24, 2024	11.01	12.43	11.01	11.93	161,078	+1.25(+11.70%)
Jan 23, 2024	10.93	11.19	10.60	10.68	42,782	-0.25(-2.29%)
Jan 22, 2024	9.690	10.99	9.580	10.93	88,061	+1.36(+14.21%)
Jan 19, 2024	9.600	9.700	9.200	9.570	40,326	-0.03(-0.31%)
Jan 18, 2024	9.200	9.920	9.000	9.600	105,402	+0.58(+6.49%)
Jan 17, 2024	7.650	9.200	7.600	9.015	308,521	+1.58(+21.17%)
Jan 16, 2024	7.520	7.630	7.350	7.440	41,001	-0.15(-1.98%)
Jan 12, 2024	7.530	7.630	7.460	7.590	6,971	+0.21(+2.85%)
Jan 11, 2024	7.550	7.774	7.340	7.380	38,157	-0.25(-3.28%)
Jan 10, 2024	7.800	7.855	7.550	7.630	47,249	-0.07(-0.91%)
Jan 09, 2024	7.793	7.930	7.680	7.700	31,955	+0.02(+0.26%)
Jan 08, 2024	7.570	7.820	7.460	7.680	51,312	-0.03(-0.39%)
Jan 05, 2024	7.590	7.750	7.590	7.710	28,986	+0.03(+0.39%)
Jan 04, 2024	7.350	7.740	7.350	7.680	27,174	+0.09(+1.19%)
Jan 03, 2024	7.770	7.770	7.465	7.590	26,696	-0.18(-2.32%)
Jan 02, 2024	7.280	7.850	7.280	7.770	60,697	+0.15(+1.97%)
Dec 29, 2023	7.670	7.770	7.520	7.620	58,668	-0.04(-0.52%)
Dec 28, 2023	7.500	7.785	7.480	7.660	80,995	+0.20(+2.69%)
Dec 27, 2023	7.370	7.550	7.270	7.459	38,782	+0.09(+1.21%)
Dec 26, 2023	7.150	7.370	7.101	7.370	49,107	+0.27(+3.80%)
Dec 22, 2023	6.900	7.240	6.880	7.100	64,541	+0.26(+3.80%)
Dec 21, 2023	7.000	7.212	6.720	6.840	41,476	-0.11(-1.58%)
Dec 20, 2023	7.210	7.330	6.850	6.950	29,253	-0.25(-3.47%)
Dec 19, 2023	6.920	7.370	6.880	7.200	80,826	+0.38(+5.57%)
Dec 18, 2023	6.890	6.980	6.550	6.820	35,499	-0.09(-1.30%)
Dec 15, 2023	6.540	7.280	6.540	6.910	125,920	+0.40(+6.14%)
Dec 14, 2023	6.550	6.900	6.400	6.510	97,339	+0.09(+1.40%)
Dec 13, 2023	6.480	6.620	6.370	6.420	93,379	-0.06(-0.93%)
Dec 12, 2023	6.440	6.620	6.220	6.480	54,114	-0.02(-0.31%)
Dec 11, 2023	6.410	6.700	6.390	6.500	35,639	-0.17(-2.55%)
Dec 08, 2023	6.200	6.770	6.200	6.670	67,592	+6.35(+2012.77%)
Dec 07, 2023	0.3260	0.3260	0.3035	0.3157	1,963,605	-0.00(-0.72%)
Dec 06, 2023	0.3300	0.3310	0.3043	0.3180	2,151,586	-0.02(-4.93%)
Dec 05, 2023	0.3400	0.3500	0.3300	0.3345	620,291	-0.01(-1.62%)
Dec 04, 2023	0.3400	0.3450	0.3303	0.3400	285,459	-0.00(-1.02%)
Dec 01, 2023	0.3400	0.3499	0.3348	0.3435	119,902	+0.00(+1.39%)
Nov 30, 2023	0.3500	0.3700	0.3302	0.3388	854,000	-0.01(-1.65%)
Nov 29, 2023	0.3550	0.3550	0.3330	0.3445	281,259	+0.00(+1.03%)
Nov 28, 2023	0.3600	0.3600	0.3401	0.3410	338,959	-0.01(-2.57%)
Nov 27, 2023	0.3700	0.3709	0.3456	0.3500	707,683	-0.02(-5.41%)
Nov 24, 2023	0.3798	0.3798	0.3614	0.3700	45,974	-0.00(-0.38%)
Nov 22, 2023	0.3780	0.3780	0.3645	0.3714	240,377	+0.01(+1.48%)
Nov 21, 2023	0.3723	0.3790	0.3650	0.3660	129,670	-0.01(-3.43%)
Nov 20, 2023	0.3492	0.3950	0.3492	0.3790	548,334	+0.02(+5.28%)
Nov 17, 2023	0.3400	0.3780	0.3308	0.3600	973,083	+0.02(+7.08%)
Nov 16, 2023	0.3400	0.3467	0.3250	0.3362	540,342	-0.00(-0.53%)
Nov 15, 2023	0.3700	0.3700	0.3375	0.3380	256,761	-0.00(-0.73%)
Nov 14, 2023	0.3500	0.3650	0.3280	0.3405	708,214	-0.02(-5.42%)
Nov 13, 2023	0.3428	0.3700	0.3340	0.3600	489,720	+0.01(+2.86%)
Nov 10, 2023	0.3500	0.3640	0.3333	0.3500	1,124,288	+0.00(+0.03%)
Nov 09, 2023	0.3728	0.3880	0.3435	0.3499	278,443	-0.02(-6.59%)
Nov 08, 2023	0.3780	0.3800	0.3650	0.3746	359,798	+0.00(+0.92%)
Nov 07, 2023	0.3707	0.3868	0.3700	0.3712	57,199	-0.00(-1.01%)
Nov 06, 2023	0.3663	0.3929	0.3640	0.3750	248,550	+0.00(+0.00%)
Nov 03, 2023	0.3735	0.4050	0.3610	0.3750	837,929	-0.01(-2.60%)
Nov 02, 2023	0.4000	0.4000	0.3700	0.3850	222,390	+0.02(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.