Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onfolio Holdings Inc. - Common Stock (NQ: ONFO )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.6000 0.6300 0.5900 0.5900 732,627 +0.00(+0.61%)
May 09, 2024 0.6050 0.6050 0.5700 0.5864 8,711 -0.03(-5.42%)
May 08, 2024 0.6058 0.6440 0.5455 0.6200 115,935 -0.00(-0.32%)
May 07, 2024 0.6310 0.6600 0.6132 0.6220 77,003 -0.02(-2.35%)
May 06, 2024 0.6200 0.6800 0.5789 0.6370 360,663 +0.08(+13.75%)
May 03, 2024 0.5400 0.5779 0.5243 0.5600 37,146 +0.03(+5.86%)
May 02, 2024 0.5790 0.5790 0.5290 0.5290 24,605 -0.02(-3.11%)
May 01, 2024 0.5500 0.5680 0.5200 0.5460 60,048 -0.01(-0.91%)
Apr 30, 2024 0.6000 0.6000 0.5300 0.5510 71,474 -0.03(-4.65%)
Apr 29, 2024 0.5700 0.6000 0.5450 0.5779 128,587 +0.04(+7.02%)
Apr 26, 2024 0.5680 0.5695 0.5176 0.5400 55,394 -0.03(-5.10%)
Apr 25, 2024 0.5900 0.6100 0.5300 0.5690 222,446 -0.03(-4.45%)
Apr 24, 2024 0.5000 0.6198 0.4520 0.5955 1,052,158 +0.11(+21.53%)
Apr 23, 2024 0.5900 0.7400 0.4760 0.4900 1,294,563 -0.12(-19.51%)
Apr 22, 2024 0.4880 0.6585 0.4700 0.6088 7,346,383 +0.17(+38.68%)
Apr 19, 2024 0.4700 0.4769 0.4200 0.4390 59,498 -0.02(-4.54%)
Apr 18, 2024 0.3999 0.4600 0.3998 0.4599 74,403 +0.07(+18.26%)
Apr 17, 2024 0.4200 0.4210 0.3889 0.3889 2,730 -0.04(-8.47%)
Apr 16, 2024 0.4250 0.4385 0.4129 0.4249 9,119 +0.02(+6.04%)
Apr 15, 2024 0.4100 0.4204 0.4002 0.4007 11,111 -0.02(-4.02%)
Apr 12, 2024 0.4175 0.4175 0.4175 0.4175 12,819 +0.01(+3.01%)
Apr 11, 2024 0.4003 0.4203 0.4003 0.4053 3,177 -0.00(-0.49%)
Apr 10, 2024 0.4399 0.4400 0.4001 0.4073 43,816 +0.01(+1.82%)
Apr 09, 2024 0.4039 0.4399 0.4000 0.4000 6,225 +0.00(+0.00%)
Apr 08, 2024 0.4250 0.4475 0.4000 0.4000 4,871 +0.01(+1.78%)
Apr 05, 2024 0.4200 0.4200 0.3900 0.3930 46,851 -0.02(-5.64%)
Apr 04, 2024 0.4500 0.4505 0.3930 0.4165 72,501 -0.02(-5.34%)
Apr 03, 2024 0.4600 0.4673 0.4400 0.4400 1,877 +0.00(+0.23%)
Apr 02, 2024 0.4500 0.4500 0.4052 0.4390 149,329 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.