Arq, Inc. - Common Stock (NQ: ARQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.590	7.640	7.300	7.350	117,016	-0.18(-2.39%)
May 16, 2024	7.400	7.650	7.200	7.530	153,393	+0.28(+3.86%)
May 15, 2024	7.240	7.470	7.180	7.250	170,558	+0.01(+0.14%)
May 14, 2024	7.540	7.610	7.200	7.240	146,950	-0.31(-4.11%)
May 13, 2024	7.530	7.950	7.380	7.550	250,146	+0.09(+1.21%)
May 10, 2024	7.580	7.600	7.210	7.460	222,228	-0.14(-1.84%)
May 09, 2024	7.500	8.010	7.060	7.600	439,259	-0.42(-5.24%)
May 08, 2024	7.990	8.110	7.855	8.020	181,437	+0.15(+1.91%)
May 07, 2024	7.950	8.110	7.620	7.870	175,056	-0.10(-1.25%)
May 06, 2024	8.000	8.170	7.810	7.970	202,931	+0.00(+0.00%)
May 03, 2024	7.840	8.100	7.770	7.970	181,313	+0.11(+1.40%)
May 02, 2024	7.730	8.040	7.690	7.860	179,060	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.