DIH Holding US, Inc. - Class A Common Stock (NQ: DHAI )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.640	1.650	1.600	1.620	78,353	-0.01(-0.61%)
May 16, 2024	1.560	1.635	1.560	1.630	68,686	+0.04(+2.52%)
May 15, 2024	1.570	1.630	1.570	1.590	49,338	+0.00(+0.00%)
May 14, 2024	1.600	1.640	1.560	1.590	76,861	-0.06(-3.64%)
May 13, 2024	1.810	1.810	1.602	1.650	115,690	+0.01(+0.61%)
May 10, 2024	1.640	1.650	1.611	1.640	56,046	+0.00(+0.00%)
May 09, 2024	1.630	1.650	1.630	1.640	21,028	+0.01(+0.61%)
May 08, 2024	1.610	1.650	1.610	1.630	56,956	-0.01(-0.61%)
May 07, 2024	1.600	1.750	1.600	1.640	31,780	+0.09(+5.81%)
May 06, 2024	1.530	1.640	1.530	1.550	49,658	-0.01(-0.64%)
May 03, 2024	1.580	1.620	1.528	1.560	106,383	-0.06(-3.70%)
May 02, 2024	1.570	1.657	1.570	1.620	24,479	+0.07(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.