Lotus Technology Inc. - American Depositary Shares (NQ: LOT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.550	6.830	6.410	6.820	42,105	+0.47(+7.40%)
Mar 27, 2024	6.320	6.680	6.157	6.350	47,940	+0.22(+3.59%)
Mar 26, 2024	6.960	7.232	6.000	6.130	70,170	-0.58(-8.64%)
Mar 25, 2024	6.900	6.940	6.675	6.710	41,371	+0.02(+0.30%)
Mar 22, 2024	7.100	7.350	6.690	6.690	44,700	-0.41(-5.77%)
Mar 21, 2024	7.460	7.800	7.010	7.100	93,058	-0.34(-4.57%)
Mar 20, 2024	7.210	7.800	7.210	7.440	89,360	+0.22(+3.05%)
Mar 19, 2024	7.200	7.900	7.200	7.220	54,490	-0.08(-1.10%)
Mar 18, 2024	7.330	7.960	7.220	7.300	68,794	+0.08(+1.11%)
Mar 15, 2024	7.100	7.500	7.000	7.220	38,826	+0.14(+1.98%)
Mar 14, 2024	7.520	7.900	7.080	7.080	49,324	-0.29(-3.93%)
Mar 13, 2024	7.510	8.190	7.370	7.370	77,820	-0.47(-5.99%)
Mar 12, 2024	8.400	8.850	6.540	7.840	319,919	-0.53(-6.33%)
Mar 11, 2024	7.530	8.922	7.530	8.370	155,292	+0.95(+12.80%)
Mar 08, 2024	6.500	7.950	6.300	7.420	179,518	+1.13(+17.97%)
Mar 07, 2024	5.780	6.700	5.600	6.290	105,932	+0.54(+9.39%)
Mar 06, 2024	5.800	6.340	5.500	5.750	84,919	-0.03(-0.52%)
Mar 05, 2024	6.770	6.959	5.520	5.780	104,353	-0.92(-13.73%)
Mar 04, 2024	8.100	8.630	6.420	6.700	112,138	-1.26(-15.83%)
Mar 01, 2024	7.440	8.300	7.409	7.960	44,167	+0.52(+6.99%)
Feb 29, 2024	9.600	9.600	7.100	7.440	148,502	-2.43(-24.62%)
Feb 28, 2024	11.31	11.87	9.500	9.870	74,485	-1.43(-12.65%)
Feb 27, 2024	13.67	13.99	10.51	11.30	165,867	-2.95(-20.70%)
Feb 26, 2024	13.17	15.80	12.20	14.25	132,997	+0.45(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.