B. Riley Financl (NQ: RILY )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.50	29.44	27.50	28.41	1,018,541	-0.11(-0.39%)
May 16, 2024	33.53	34.45	27.73	28.52	2,016,912	-3.64(-11.32%)
May 15, 2024	35.00	35.14	31.91	32.16	1,303,707	-2.07(-6.05%)
May 14, 2024	34.24	37.08	33.12	34.23	1,046,038	-0.75(-2.14%)
May 13, 2024	33.00	35.63	32.85	34.98	1,010,797	+2.84(+8.84%)
May 10, 2024	32.75	33.20	31.27	32.14	467,114	-0.21(-0.65%)
May 09, 2024	30.62	32.90	30.61	32.35	584,880	+0.86(+2.73%)
May 08, 2024	31.50	32.60	30.91	31.49	447,938	-0.33(-1.04%)
May 07, 2024	30.30	32.27	30.08	31.82	572,742	+1.80(+6.00%)
May 06, 2024	31.32	32.30	29.60	30.02	901,332	-1.08(-3.47%)
May 03, 2024	33.62	34.42	29.62	31.10	1,114,429	-2.48(-7.39%)
May 02, 2024	32.69	35.13	32.31	33.58	941,740	+0.89(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.