Tscan Therapeutics Inc (NQ: TCRX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.850	7.900	7.630	7.660	32,258	-0.26(-3.28%)
Nov 29, 2021	8.255	8.786	7.900	7.920	14,632	-0.83(-9.49%)
Nov 26, 2021	8.530	8.980	8.530	8.750	4,465	+0.02(+0.23%)
Nov 24, 2021	8.270	8.831	8.100	8.730	6,530	+0.28(+3.31%)
Nov 23, 2021	8.760	8.760	8.100	8.450	5,574	+0.38(+4.71%)
Nov 22, 2021	8.870	9.000	7.650	8.070	32,891	-0.73(-8.30%)
Nov 19, 2021	8.590	9.300	8.070	8.800	13,465	+0.05(+0.57%)
Nov 18, 2021	9.000	8.940	8.650	8.750	14,901	-0.25(-2.78%)
Nov 17, 2021	8.990	9.070	8.500	9.000	68,318	+0.49(+5.76%)
Nov 16, 2021	8.390	8.910	8.160	8.510	22,167	+0.38(+4.67%)
Nov 15, 2021	8.950	8.972	8.000	8.130	13,072	-0.74(-8.39%)
Nov 12, 2021	8.700	8.990	8.700	8.875	11,098	+0.19(+2.13%)
Nov 11, 2021	9.240	9.240	8.560	8.690	12,097	+0.12(+1.40%)
Nov 10, 2021	8.450			8.570	8,917	+0.07(+0.82%)
Nov 09, 2021	9.170	9.170	8.315	8.500	17,463	-0.10(-1.16%)
Nov 08, 2021	8.900	8.999	8.505	8.600	16,121	-0.04(-0.46%)
Nov 05, 2021	8.790	9.073	8.560	8.640	10,551	-0.11(-1.26%)
Nov 04, 2021	8.540	9.045	8.480	8.750	6,437	+0.23(+2.70%)
Nov 03, 2021	8.580	8.668	8.112	8.520	6,937	+0.07(+0.83%)
Nov 02, 2021	8.400	8.571	8.320	8.450	15,402	+0.13(+1.56%)
Nov 01, 2021	9.350	8.760	7.860	8.320	41,794	-0.44(-5.02%)
Oct 29, 2021	9.000		8.540	8.760	13,602	-0.29(-3.20%)
Oct 28, 2021	8.340	9.180	8.227	9.050	40,583	+0.81(+9.83%)
Oct 27, 2021	8.120	8.490	7.900	8.240	27,736	+0.17(+2.11%)
Oct 26, 2021	7.900			8.070	47,112	+0.07(+0.88%)
Oct 25, 2021	7.820	8.190	7.624	8.000	41,408	+0.21(+2.70%)
Oct 22, 2021	7.610	8.000	7.600	7.790	21,582	-0.13(-1.64%)
Oct 21, 2021	7.190	7.925	7.190	7.920	32,683	+0.82(+11.55%)
Oct 20, 2021	7.150	7.340	7.015	7.100	27,332	-0.15(-2.07%)
Oct 19, 2021	6.660	7.250	6.600	7.250	31,940	+0.71(+10.86%)
Oct 18, 2021	6.750	6.900	6.270	6.540	79,565	-0.21(-3.11%)
Oct 15, 2021	6.850	6.900	6.170	6.750	95,086	-0.14(-2.03%)
Oct 14, 2021	7.260	7.670	6.615	6.890	30,909	+0.11(+1.62%)
Oct 13, 2021	6.950	7.422	6.700	6.780	45,331	-0.06(-0.88%)
Oct 12, 2021	7.000	7.260	6.655	6.840	88,014	-0.38(-5.26%)
Oct 11, 2021	7.650	7.800	7.080	7.220	23,836	-0.59(-7.55%)
Oct 08, 2021	8.130	8.190	7.490	7.810	50,620	-0.16(-2.01%)
Oct 07, 2021	7.980	8.410	7.900	7.970	35,844	-0.03(-0.38%)
Oct 06, 2021	8.240	8.320	7.900	8.000	8,083	-0.43(-5.10%)
Oct 05, 2021	8.450	8.450	8.080	8.430	24,321	+0.02(+0.24%)
Oct 04, 2021	8.620	8.620	8.310	8.410	8,159	-0.22(-2.55%)
Oct 01, 2021	8.270	8.630	8.250	8.630	44,249	+0.29(+3.48%)
Sep 30, 2021	8.590	8.640	8.250	8.340	60,556	-0.25(-2.91%)
Sep 29, 2021	8.500	8.640	8.030	8.590	86,866	+0.12(+1.42%)
Sep 28, 2021	8.470	8.560	8.251	8.470	78,309	+0.36(+4.44%)
Sep 27, 2021	8.070	8.110	7.900	8.110	51,180	+0.21(+2.66%)
Sep 24, 2021	7.530	7.950	7.400	7.900	97,297	+0.21(+2.73%)
Sep 23, 2021	6.650	8.470	6.510	7.690	870,837	+1.52(+24.64%)
Sep 22, 2021	6.450	6.770	6.160	6.170	78,041	-0.28(-4.34%)
Sep 21, 2021	6.280	6.480	6.100	6.450	151,168	+0.20(+3.20%)
Sep 20, 2021	6.080	6.350	6.060	6.250	225,687	+0.01(+0.16%)
Sep 17, 2021	6.620	7.020	6.210	6.240	324,816	-0.49(-7.28%)
Sep 16, 2021	6.900	7.240	6.680	6.730	179,587	-0.14(-2.04%)
Sep 15, 2021	7.880	7.880	6.800	6.870	101,771	-0.66(-8.76%)
Sep 14, 2021	7.890	8.050	7.435	7.530	50,056	-0.11(-1.44%)
Sep 13, 2021	8.070	8.350	7.570	7.640	58,724	-0.57(-6.94%)
Sep 10, 2021	8.730	8.980	8.130	8.210	66,418	-0.15(-1.79%)
Sep 09, 2021	8.600	8.680	8.260	8.360	65,702	-0.19(-2.22%)
Sep 08, 2021	8.960	8.960	8.526	8.550	41,510	-0.41(-4.58%)
Sep 07, 2021	8.750	9.000	8.750	8.960	148,995	+0.44(+5.16%)
Sep 03, 2021	8.940	8.940	8.480	8.520	145,553	-0.45(-5.02%)
Sep 02, 2021	8.990	8.990	8.750	8.970	22,721	+0.13(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.