Tscan Therapeutics Inc (NQ: TCRX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.270	8.290	7.278	7.940	741,662	-0.36(-4.34%)
Mar 27, 2024	8.110	9.000	7.970	8.300	448,974	+0.31(+3.88%)
Mar 26, 2024	8.020	8.235	7.910	7.990	226,624	+0.06(+0.76%)
Mar 25, 2024	8.010	8.420	7.700	7.930	397,302	-0.09(-1.12%)
Mar 22, 2024	7.330	8.059	7.170	8.020	528,338	+1.01(+14.41%)
Mar 21, 2024	7.010	7.090	6.810	7.010	86,931	+0.00(+0.00%)
Mar 20, 2024	6.990	7.120	6.840	7.010	86,651	+0.04(+0.57%)
Mar 19, 2024	6.950	7.190	6.610	6.970	96,723	+0.14(+2.05%)
Mar 18, 2024	7.270	7.400	6.810	6.830	93,403	-0.29(-4.07%)
Mar 15, 2024	6.780	7.120	6.560	7.120	347,939	+0.33(+4.86%)
Mar 14, 2024	6.720	6.890	6.550	6.790	95,874	+0.08(+1.19%)
Mar 13, 2024	6.600	7.090	6.445	6.710	75,479	-0.05(-0.74%)
Mar 12, 2024	6.490	6.900	6.430	6.760	65,795	+0.20(+3.05%)
Mar 11, 2024	6.430	6.875	6.420	6.560	48,655	+0.01(+0.15%)
Mar 08, 2024	7.170	7.245	6.400	6.550	157,969	-0.59(-8.26%)
Mar 07, 2024	7.350	7.350	6.980	7.140	103,877	-0.01(-0.14%)
Mar 06, 2024	6.800	7.350	6.800	7.150	139,354	+0.12(+1.71%)
Mar 05, 2024	7.080	7.170	6.750	7.030	34,944	-0.09(-1.26%)
Mar 04, 2024	7.200	7.280	6.940	7.120	97,560	-0.08(-1.11%)
Mar 01, 2024	6.820	7.670	6.765	7.200	224,553	+0.45(+6.67%)
Feb 29, 2024	6.840	6.970	6.500	6.750	140,386	+0.04(+0.60%)
Feb 28, 2024	6.410	6.970	6.220	6.710	342,150	+0.26(+4.03%)
Feb 27, 2024	6.790	6.790	6.150	6.450	184,022	-0.34(-5.01%)
Feb 26, 2024	6.850	7.050	6.659	6.790	123,721	+0.03(+0.44%)
Feb 23, 2024	6.760	6.800	6.400	6.760	100,576	-0.06(-0.88%)
Feb 22, 2024	6.950	7.000	6.520	6.820	73,795	-0.13(-1.87%)
Feb 21, 2024	7.250	7.310	6.735	6.950	236,507	-0.46(-6.21%)
Feb 20, 2024	6.780	7.870	6.750	7.410	727,170	+0.63(+9.29%)
Feb 16, 2024	5.750	7.100	5.560	6.780	655,770	+1.04(+18.12%)
Feb 15, 2024	5.810	5.985	5.600	5.740	77,078	-0.06(-1.03%)
Feb 14, 2024	5.860	5.888	5.655	5.800	58,365	+0.07(+1.22%)
Feb 13, 2024	5.910	6.050	5.550	5.730	132,294	-0.21(-3.54%)
Feb 12, 2024	5.730	6.020	5.440	5.940	264,528	+0.13(+2.24%)
Feb 09, 2024	6.000	6.070	5.700	5.810	92,873	-0.19(-3.17%)
Feb 08, 2024	5.760	6.050	5.660	6.000	100,359	+0.20(+3.45%)
Feb 07, 2024	6.010	6.200	5.740	5.800	87,851	-0.12(-2.03%)
Feb 06, 2024	5.610	6.020	5.560	5.920	203,675	+0.37(+6.67%)
Feb 05, 2024	5.160	5.730	5.110	5.550	94,403	+0.31(+5.92%)
Feb 02, 2024	5.130	5.250	4.964	5.240	67,682	+0.09(+1.75%)
Feb 01, 2024	5.110	5.380	5.110	5.150	35,836	+0.04(+0.78%)
Jan 31, 2024	4.990	5.240	4.810	5.110	112,104	+0.13(+2.61%)
Jan 30, 2024	5.200	5.380	4.955	4.980	41,259	-0.26(-4.96%)
Jan 29, 2024	4.960	5.330	4.960	5.240	51,759	+0.22(+4.38%)
Jan 26, 2024	4.980	5.210	4.970	5.020	61,886	+0.04(+0.80%)
Jan 25, 2024	4.900	5.050	4.640	4.980	88,397	+0.09(+1.84%)
Jan 24, 2024	5.010	5.040	4.710	4.890	111,592	-0.15(-2.98%)
Jan 23, 2024	5.040	5.400	5.010	5.040	117,133	-0.18(-3.45%)
Jan 22, 2024	5.400	5.400	5.205	5.220	87,606	-0.17(-3.15%)
Jan 19, 2024	5.230	5.470	5.156	5.390	64,253	+0.13(+2.47%)
Jan 18, 2024	5.880	5.880	5.110	5.260	112,724	-0.56(-9.62%)
Jan 17, 2024	5.730	5.970	5.650	5.820	97,800	+0.01(+0.17%)
Jan 16, 2024	5.970	5.970	5.720	5.810	66,809	-0.19(-3.17%)
Jan 12, 2024	6.050	6.150	5.880	6.000	108,416	+0.04(+0.67%)
Jan 11, 2024	5.850	6.030	5.795	5.960	82,813	+0.07(+1.19%)
Jan 10, 2024	5.920	6.170	5.680	5.890	207,015	+0.00(+0.00%)
Jan 09, 2024	5.850	6.020	5.670	5.890	202,112	-0.09(-1.51%)
Jan 08, 2024	5.980	6.100	5.760	5.980	216,139	+0.13(+2.22%)
Jan 05, 2024	5.780	5.960	5.470	5.850	211,934	+0.06(+1.04%)
Jan 04, 2024	5.760	6.180	5.670	5.790	459,993	+0.12(+2.12%)
Jan 03, 2024	5.660	6.000	5.550	5.670	113,786	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.