Tscan Therapeutics Inc (NQ: TCRX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.875	2.875	2.750	2.750	2,839	-0.05(-1.79%)
Aug 30, 2022	2.780	2.880	2.750	2.800	2,403	+0.07(+2.56%)
Aug 29, 2022	2.930	3.000	2.710	2.730	9,727	-0.26(-8.70%)
Aug 26, 2022	3.060	3.060	2.830	2.990	8,424	-0.13(-4.17%)
Aug 25, 2022	2.990	3.140	2.950	3.120	16,965	+0.08(+2.63%)
Aug 24, 2022	2.920	3.120	2.810	3.040	12,439	+0.10(+3.40%)
Aug 23, 2022	2.820	3.060	2.670	2.940	8,975	+0.32(+12.21%)
Aug 22, 2022	3.050	3.150	2.620	2.620	62,434	-0.43(-14.10%)
Aug 19, 2022	3.070	3.090	3.050	3.050	10,074	-0.03(-0.97%)
Aug 18, 2022	3.080	3.204	3.050	3.080	8,449	-0.04(-1.26%)
Aug 17, 2022	3.070	3.220	3.050	3.119	16,722	-0.03(-0.97%)
Aug 16, 2022	3.350	3.510	3.110	3.150	25,246	-0.22(-6.53%)
Aug 15, 2022	3.500	3.550	3.355	3.370	23,263	-0.13(-3.71%)
Aug 12, 2022	3.730	3.750	3.310	3.500	56,532	-0.20(-5.41%)
Aug 11, 2022	3.680	3.910	3.680	3.700	8,369	-0.04(-1.07%)
Aug 10, 2022	4.160	4.200	3.730	3.740	14,509	-0.41(-9.88%)
Aug 09, 2022	4.150	4.300	4.150	4.150	4,594	-0.04(-0.95%)
Aug 08, 2022	3.770	4.400	3.770	4.190	12,592	+0.47(+12.63%)
Aug 05, 2022	3.930	4.315	3.650	3.720	58,474	-0.16(-4.12%)
Aug 04, 2022	4.090	4.410	3.650	3.880	22,499	-0.07(-1.77%)
Aug 03, 2022	4.060	4.220	3.950	3.950	10,149	-0.12(-2.95%)
Aug 02, 2022	3.840	4.110	3.840	4.070	24,594	+0.27(+7.11%)
Aug 01, 2022	4.190	4.190	3.800	3.800	29,106	-0.59(-13.44%)
Jul 29, 2022	3.800	4.560	3.800	4.390	107,480	+0.69(+18.65%)
Jul 28, 2022	3.330	3.830	3.180	3.700	26,238	+0.53(+16.72%)
Jul 27, 2022	3.170	3.609	3.170	3.170	2,961	+0.00(+0.00%)
Jul 26, 2022	3.250	3.270	3.150	3.170	7,171	-0.10(-3.06%)
Jul 25, 2022	3.300	3.330	3.260	3.270	4,881	-0.08(-2.39%)
Jul 22, 2022	3.460	3.580	3.300	3.350	9,089	-0.17(-4.83%)
Jul 21, 2022	3.670	3.670	3.340	3.520	11,625	+0.01(+0.28%)
Jul 20, 2022	3.250	3.800	3.250	3.510	22,364	+0.28(+8.67%)
Jul 19, 2022	3.490	3.490	3.230	3.230	14,788	-0.18(-5.28%)
Jul 18, 2022	3.410	3.500	3.410	3.410	13,509	+0.00(+0.00%)
Jul 15, 2022	3.500	3.500	3.290	3.410	12,908	-0.03(-0.87%)
Jul 14, 2022	3.410	3.490	3.385	3.440	10,489	+0.06(+1.78%)
Jul 13, 2022	3.150	3.490	3.150	3.380	26,118	+0.21(+6.46%)
Jul 12, 2022	3.200	3.215	3.150	3.175	13,044	-0.02(-0.47%)
Jul 11, 2022	3.240	3.240	3.150	3.190	10,950	-0.10(-3.04%)
Jul 08, 2022	3.170	3.450	3.150	3.290	47,939	+0.12(+3.79%)
Jul 07, 2022	3.250	3.275	3.160	3.170	7,809	-0.04(-1.25%)
Jul 06, 2022	3.150	3.470	3.150	3.210	10,928	+0.04(+1.26%)
Jul 05, 2022	3.150	3.340	3.150	3.170	5,999	-0.03(-0.94%)
Jul 01, 2022	3.110	3.220	3.020	3.200	8,778	+0.06(+1.75%)
Jun 30, 2022	3.130	3.260	3.092	3.145	26,115	+0.04(+1.45%)
Jun 29, 2022	3.020	3.100	2.992	3.100	9,131	+0.02(+0.65%)
Jun 28, 2022	3.030	3.160	3.020	3.080	6,381	+0.00(+0.00%)
Jun 27, 2022	3.110	3.160	3.080	3.080	5,835	+0.02(+0.65%)
Jun 24, 2022	2.990	3.260	2.990	3.060	9,324	+0.04(+1.32%)
Jun 23, 2022	2.990	3.240	2.990	3.020	9,255	+0.03(+1.00%)
Jun 22, 2022	2.980	3.294	2.980	2.990	19,043	+0.15(+5.28%)
Jun 21, 2022	3.330	3.330	2.840	2.840	8,172	-0.25(-8.09%)
Jun 17, 2022	3.160	3.270	3.040	3.090	9,517	-0.09(-2.83%)
Jun 16, 2022	3.250	3.310	3.110	3.180	11,559	+0.04(+1.27%)
Jun 15, 2022	2.750	3.210	2.750	3.140	18,370	+0.19(+6.44%)
Jun 14, 2022	3.000	3.230	2.890	2.950	17,754	+0.00(+0.00%)
Jun 13, 2022	3.240	3.260	2.940	2.950	24,781	-0.15(-4.84%)
Jun 10, 2022	3.160	3.200	2.980	3.100	13,671	+0.07(+2.31%)
Jun 09, 2022	3.190	3.240	2.734	3.030	62,915	-0.21(-6.48%)
Jun 08, 2022	3.390	3.435	3.170	3.240	41,325	-0.25(-7.16%)
Jun 07, 2022	3.230	3.570	3.230	3.490	64,076	+0.29(+9.06%)
Jun 06, 2022	3.100	3.270	3.100	3.200	20,975	+0.15(+4.92%)
Jun 03, 2022	3.010	3.300	3.000	3.050	18,681	-0.18(-5.57%)
Jun 02, 2022	3.050	3.267	3.050	3.230	10,010	+0.06(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.