Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		510.75	510.75	510.75	0	-12.83(-2.45%)
Dec 29, 2016	531.00	558.00	517.50	523.58	333	-27.67(-5.02%)
Dec 28, 2016	558.00	569.25	540.00	551.25	269	-13.50(-2.39%)
Dec 27, 2016	537.75	607.50	519.28	564.75	1,525	+27.00(+5.02%)
Dec 23, 2016		537.75	537.75	537.75	0	+6.75(+1.27%)
Dec 22, 2016	542.25	549.00	515.25	531.00	179	-13.75(-2.52%)
Dec 21, 2016	513.00	551.25	513.00	544.75	671	+27.25(+5.27%)
Dec 20, 2016	506.25	522.00	488.25	517.50	336	+6.75(+1.32%)
Dec 19, 2016	533.25	540.00	506.25	510.75	288	-31.50(-5.81%)
Dec 16, 2016	519.75	564.75	510.75	542.25	599	+29.25(+5.70%)
Dec 15, 2016	519.75	537.75	486.00	513.00	993	-2.25(-0.44%)
Dec 14, 2016	517.50	549.00	495.00	515.25	1,733	-4.50(-0.87%)
Dec 13, 2016	528.75	537.98	513.00	519.75	135	-13.50(-2.53%)
Dec 12, 2016	555.75	585.00	528.75	533.25	136	-29.25(-5.20%)
Dec 09, 2016	611.03	614.25	551.25	562.50	198	-33.75(-5.66%)
Dec 08, 2016	560.25	600.75	553.73	596.25	114	+22.50(+3.92%)
Dec 07, 2016	582.75	621.00	567.40	573.75	170	-18.00(-3.04%)
Dec 06, 2016	537.75	605.25	537.75	591.75	153	+18.00(+3.14%)
Dec 05, 2016	562.50	594.00	474.75	573.75	672	-15.75(-2.67%)
Dec 02, 2016	627.75	660.33	589.50	589.50	359	-51.75(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.