Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.150	6.720	6.000	6.447	1,196,193	-0.60(-8.55%)
Feb 27, 2020	6.900	7.350	6.300	7.050	1,108,239	-0.15(-2.08%)
Feb 26, 2020	7.230	7.770	6.962	7.200	719,917	-0.15(-2.04%)
Feb 25, 2020	7.537	7.630	7.050	7.350	639,182	-0.39(-5.08%)
Feb 24, 2020	7.515	7.785	7.350	7.743	628,518	-0.21(-2.60%)
Feb 21, 2020	7.950	8.095	7.535	7.950	617,206	-0.15(-1.85%)
Feb 20, 2020	8.100	8.850	7.950	8.100	1,470,104	+0.15(+1.89%)
Feb 19, 2020	7.350	8.100	6.750	7.950	1,514,671	+0.45(+6.00%)
Feb 18, 2020	7.950	8.100	7.350	7.500	962,431	-0.45(-5.66%)
Feb 14, 2020	8.250	8.332	7.500	7.950	1,168,013	-0.30(-3.64%)
Feb 13, 2020	8.100	8.550	8.025	8.250	1,163,445	+0.15(+1.85%)
Feb 12, 2020	7.200	8.700	6.900	8.100	2,962,488	+0.45(+5.88%)
Feb 11, 2020	10.50	11.25	6.300	7.650	8,199,243	-1.35(-15.00%)
Feb 10, 2020	8.400	9.420	8.101	9.000	4,221,589	+1.65(+22.45%)
Feb 07, 2020	6.598	7.950	6.436	7.350	2,388,040	+0.80(+12.28%)
Feb 06, 2020	6.300	6.885	6.165	6.546	1,205,249	+0.35(+5.64%)
Feb 05, 2020	6.150	6.525	5.867	6.197	1,184,313	+0.57(+10.19%)
Feb 04, 2020	5.700	6.899	5.178	5.623	2,942,124	+0.97(+20.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.